2017-11-24T21:59:03.273Z|I-OCEAN7-304-0616641|  25.51  12.301  38.098  32.876 1495.7274 04:53:16.83M
2017-11-24T21:59:08.076Z|I-OCEAN7-304-0616641|  25.49  12.300  38.106  32.885 1495.7335 04:53:21.64M
2017-11-24T21:59:13.140Z|I-OCEAN7-304-0616641|  25.49  12.300  38.106  32.886 1495.7334 04:53:26.44M
2017-11-24T21:59:18.207Z|I-OCEAN7-304-0616641|  25.49  12.299  38.106  32.885 1495.7329 04:53:31.51M
2017-11-24T21:59:23.271Z|I-OCEAN7-304-0616641|  25.49  12.300  38.149  32.926 1495.7825 04:53:36.57M
2017-11-24T21:59:28.337Z|I-OCEAN7-304-0616641|  25.53  12.300  38.175  32.952 1495.8130 04:53:41.63M
2017-11-24T21:59:33.400Z|I-OCEAN7-304-0616641|  25.48  12.300  38.140  32.918 1495.7729 04:53:46.70M
2017-11-24T21:59:38.465Z|I-OCEAN7-304-0616641|  25.48  12.300  38.088  32.868 1495.7140 04:53:51.76M
2017-11-24T21:59:43.530Z|I-OCEAN7-304-0616641|  25.48  12.301  38.077  32.857 1495.7025 04:53:56.82M
2017-11-24T21:59:48.595Z|I-OCEAN7-304-0616641|  25.48  12.301  37.905  32.691 1495.5052 04:54:01.89M
2017-11-24T21:59:53.661Z|I-OCEAN7-304-0616641|  25.50  12.301  37.905  32.691 1495.5056 04:54:06.95M
2017-11-24T21:59:58.727Z|I-OCEAN7-304-0616641|  25.51  12.301  38.078  32.858 1495.7036 04:54:12.04M