2017-11-24T21:57:01.977Z|I-OCEAN7-304-0616641|  25.55  12.304  38.141  32.916 1495.7844 04:51:15.28M
2017-11-24T21:57:07.041Z|I-OCEAN7-304-0616641|  25.55  12.304  38.131  32.905 1495.7729 04:51:20.34M
2017-11-24T21:57:12.104Z|I-OCEAN7-304-0616641|  25.48  12.304  38.130  32.904 1495.7720 04:51:25.40M
2017-11-24T21:57:17.172Z|I-OCEAN7-304-0616641|  25.50  12.305  38.118  32.892 1495.7584 04:51:30.46M
2017-11-24T21:57:22.235Z|I-OCEAN7-304-0616641|  25.48  12.305  38.132  32.906 1495.7754 04:51:35.53M
2017-11-24T21:57:27.301Z|I-OCEAN7-304-0616641|  25.50  12.305  38.141  32.914 1495.7867 04:51:40.59M
2017-11-24T21:57:32.366Z|I-OCEAN7-304-0616641|  25.50  12.305  38.188  32.959 1495.8409 04:51:45.66M
2017-11-24T21:57:37.429Z|I-OCEAN7-304-0616641|  25.50  12.305  38.161  32.933 1495.8107 04:51:50.72M
2017-11-24T21:57:42.494Z|I-OCEAN7-304-0616641|  25.50  12.305  38.161  32.933 1495.8099 04:51:55.78M
2017-11-24T21:57:47.559Z|I-OCEAN7-304-0616641|  25.49  12.306  38.161  32.933 1495.8105 04:52:00.85M
2017-11-24T21:57:52.624Z|I-OCEAN7-304-0616641|  25.51  12.306  38.161  32.933 1495.8114 04:52:05.91M
2017-11-24T21:57:57.686Z|I-OCEAN7-304-0616641|  25.51  12.306  38.192  32.962 1495.8467 04:52:11.00M