2017-11-24T21:54:04.966Z|I-OCEAN7-304-0616641|  25.50  12.303  38.125  32.901 1495.7620 04:48:18.26M
2017-11-24T21:54:10.033Z|I-OCEAN7-304-0616641|  25.49  12.302  38.125  32.901 1495.7620 04:48:23.32M
2017-11-24T21:54:15.099Z|I-OCEAN7-304-0616641|  25.53  12.302  38.160  32.935 1495.8020 04:48:28.39M
2017-11-24T21:54:20.164Z|I-OCEAN7-304-0616641|  25.53  12.302  38.243  33.014 1495.8962 04:48:33.45M
2017-11-24T21:54:25.226Z|I-OCEAN7-304-0616641|  25.53  12.302  38.278  33.048 1495.9370 04:48:38.51M
2017-11-24T21:54:30.033Z|I-OCEAN7-304-0616641|  25.53  12.303  38.283  33.053 1495.9440 04:48:43.58M
2017-11-24T21:54:35.096Z|I-OCEAN7-304-0616641|  25.54  12.301  38.251  33.024 1495.9034 04:48:48.39M
2017-11-24T21:54:40.254Z|I-OCEAN7-304-0616641|  25.53  12.302  38.251  33.023 1495.9049 04:48:53.45M
2017-11-24T21:54:45.227Z|I-OCEAN7-304-0616641|  25.53  12.302  38.199  32.973 1495.8463 04:48:58.60M
2017-11-24T21:54:50.291Z|I-OCEAN7-304-0616641|  25.55  12.302  38.205  32.978 1495.8541 04:49:03.58M
2017-11-24T21:54:55.356Z|I-OCEAN7-304-0616641|  25.55  12.303  38.159  32.933 1495.8013 04:49:08.64M