2017-11-24T21:52:03.412Z|I-OCEAN7-304-0616641|  25.54  12.304  38.181  32.953 1495.8309 04:46:16.69M
2017-11-24T21:52:08.477Z|I-OCEAN7-304-0616641|  25.54  12.305  38.143  32.917 1495.7878 04:46:21.75M
2017-11-24T21:52:13.541Z|I-OCEAN7-304-0616641|  25.53  12.305  38.164  32.936 1495.8120 04:46:26.81M
2017-11-24T21:52:18.606Z|I-OCEAN7-304-0616641|  25.53  12.305  38.154  32.927 1495.8011 04:46:31.88M
2017-11-24T21:52:23.672Z|I-OCEAN7-304-0616641|  25.53  12.305  38.153  32.926 1495.8004 04:46:36.94M
2017-11-24T21:52:28.737Z|I-OCEAN7-304-0616641|  25.53  12.305  38.187  32.958 1495.8384 04:46:42.03M
2017-11-24T21:52:33.800Z|I-OCEAN7-304-0616641|  25.50  12.305  38.164  32.936 1495.8120 04:46:47.09M
2017-11-24T21:52:38.867Z|I-OCEAN7-304-0616641|  25.50  12.305  38.170  32.942 1495.8197 04:46:52.15M
2017-11-24T21:52:43.931Z|I-OCEAN7-304-0616641|  25.56  12.305  38.137  32.910 1495.7826 04:46:57.22M
2017-11-24T21:52:48.997Z|I-OCEAN7-304-0616641|  25.56  12.305  38.157  32.930 1495.8063 04:47:02.28M
2017-11-24T21:52:54.108Z|I-OCEAN7-304-0616641|  25.54  12.305  38.186  32.957 1495.8385 04:47:07.35M
2017-11-24T21:52:59.126Z|I-OCEAN7-304-0616641|  25.54  12.305  38.139  32.912 1495.7856 04:47:12.46M