2017-11-24T21:46:04.589Z|I-OCEAN7-304-0616641|  25.58  12.303  38.216  32.987 1495.8693 04:40:17.84M
2017-11-24T21:46:09.654Z|I-OCEAN7-304-0616641|  25.58  12.303  38.216  32.987 1495.8685 04:40:22.91M
2017-11-24T21:46:14.720Z|I-OCEAN7-304-0616641|  25.65  12.303  38.188  32.961 1495.8373 04:40:27.97M
2017-11-24T21:46:19.783Z|I-OCEAN7-304-0616641|  25.59  12.303  38.189  32.962 1495.8365 04:40:33.05M
2017-11-24T21:46:24.847Z|I-OCEAN7-304-0616641|  25.58  12.302  38.189  32.962 1495.8361 04:40:38.12M
2017-11-24T21:46:29.913Z|I-OCEAN7-304-0616641|  25.58  12.302  38.189  32.963 1495.8361 04:40:43.18M
2017-11-24T21:46:34.979Z|I-OCEAN7-304-0616641|  25.58  12.302  38.190  32.963 1495.8364 04:40:48.25M
2017-11-24T21:46:40.043Z|I-OCEAN7-304-0616641|  25.56  12.302  38.190  32.964 1495.8365 04:40:53.31M
2017-11-24T21:46:45.108Z|I-OCEAN7-304-0616641|  25.56  12.303  38.203  32.976 1495.8517 04:40:58.37M
2017-11-24T21:46:50.175Z|I-OCEAN7-304-0616641|  25.60  12.303  38.204  32.977 1495.8542 04:41:03.44M
2017-11-24T21:46:55.236Z|I-OCEAN7-304-0616641|  25.59  12.303  38.175  32.949 1495.8203 04:41:08.50M