2017-11-24T21:41:01.482Z|I-OCEAN7-304-0616641|  25.61  12.309  38.152  32.921 1495.8114 04:35:14.72M
2017-11-24T21:41:06.547Z|I-OCEAN7-304-0616641|  25.61  12.309  38.190  32.957 1495.8534 04:35:19.78M
2017-11-24T21:41:11.612Z|I-OCEAN7-304-0616641|  25.56  12.309  38.199  32.967 1495.8632 04:35:24.85M
2017-11-24T21:41:16.675Z|I-OCEAN7-304-0616641|  25.58  12.308  38.186  32.955 1495.8470 04:35:29.91M
2017-11-24T21:41:21.743Z|I-OCEAN7-304-0616641|  25.58  12.308  38.178  32.947 1495.8356 04:35:35.00M
2017-11-24T21:41:26.804Z|I-OCEAN7-304-0616641|  25.60  12.307  38.116  32.889 1495.7650 04:35:40.06M
2017-11-24T21:41:31.869Z|I-OCEAN7-304-0616641|  25.60  12.307  38.124  32.896 1495.7726 04:35:45.12M
2017-11-24T21:41:36.934Z|I-OCEAN7-304-0616641|  25.60  12.306  38.196  32.965 1495.8533 04:35:50.19M
2017-11-24T21:41:42.002Z|I-OCEAN7-304-0616641|  25.59  12.306  38.187  32.958 1495.8429 04:35:55.25M
2017-11-24T21:41:46.805Z|I-OCEAN7-304-0616641|  25.63  12.306  38.171  32.942 1495.8237 04:36:00.32M
2017-11-24T21:41:51.870Z|I-OCEAN7-304-0616641|  25.63  12.305  38.153  32.925 1495.8025 04:36:05.13M
2017-11-24T21:41:56.934Z|I-OCEAN7-304-0616641|  25.63  12.306  38.205  32.975 1495.8623 04:36:10.19M