2017-11-24T21:39:00.186Z|I-OCEAN7-304-0616641| 25.58 12.308 38.160 32.929 1495.8158 04:33:13.43M 2017-11-24T21:39:05.249Z|I-OCEAN7-304-0616641| 25.58 12.308 38.149 32.920 1495.8041 04:33:18.49M 2017-11-24T21:39:10.316Z|I-OCEAN7-304-0616641| 25.59 12.308 38.149 32.919 1495.8041 04:33:23.55M 2017-11-24T21:39:15.383Z|I-OCEAN7-304-0616641| 25.65 12.308 38.221 32.988 1495.8870 04:33:28.62M 2017-11-24T21:39:20.446Z|I-OCEAN7-304-0616641| 25.63 12.308 38.166 32.935 1495.8245 04:33:33.68M 2017-11-24T21:39:25.510Z|I-OCEAN7-304-0616641| 25.63 12.309 38.125 32.895 1495.7780 04:33:38.74M 2017-11-24T21:39:30.576Z|I-OCEAN7-304-0616641| 25.63 12.309 38.090 32.862 1495.7391 04:33:43.81M 2017-11-24T21:39:35.641Z|I-OCEAN7-304-0616641| 25.63 12.309 38.039 32.813 1495.6808 04:33:48.87M 2017-11-24T21:39:40.706Z|I-OCEAN7-304-0616641| 25.69 12.309 38.114 32.884 1495.7675 04:33:53.94M 2017-11-24T21:39:45.769Z|I-OCEAN7-304-0616641| 25.63 12.309 38.182 32.950 1495.8452 04:33:59.02M 2017-11-24T21:39:50.833Z|I-OCEAN7-304-0616641| 25.63 12.309 38.116 32.886 1495.7700 04:34:04.08M 2017-11-24T21:39:55.639Z|I-OCEAN7-304-0616641| 25.63 12.310 38.137 32.907 1495.7950 04:34:09.15M