2017-11-24T21:39:00.186Z|I-OCEAN7-304-0616641|  25.58  12.308  38.160  32.929 1495.8158 04:33:13.43M
2017-11-24T21:39:05.249Z|I-OCEAN7-304-0616641|  25.58  12.308  38.149  32.920 1495.8041 04:33:18.49M
2017-11-24T21:39:10.316Z|I-OCEAN7-304-0616641|  25.59  12.308  38.149  32.919 1495.8041 04:33:23.55M
2017-11-24T21:39:15.383Z|I-OCEAN7-304-0616641|  25.65  12.308  38.221  32.988 1495.8870 04:33:28.62M
2017-11-24T21:39:20.446Z|I-OCEAN7-304-0616641|  25.63  12.308  38.166  32.935 1495.8245 04:33:33.68M
2017-11-24T21:39:25.510Z|I-OCEAN7-304-0616641|  25.63  12.309  38.125  32.895 1495.7780 04:33:38.74M
2017-11-24T21:39:30.576Z|I-OCEAN7-304-0616641|  25.63  12.309  38.090  32.862 1495.7391 04:33:43.81M
2017-11-24T21:39:35.641Z|I-OCEAN7-304-0616641|  25.63  12.309  38.039  32.813 1495.6808 04:33:48.87M
2017-11-24T21:39:40.706Z|I-OCEAN7-304-0616641|  25.69  12.309  38.114  32.884 1495.7675 04:33:53.94M
2017-11-24T21:39:45.769Z|I-OCEAN7-304-0616641|  25.63  12.309  38.182  32.950 1495.8452 04:33:59.02M
2017-11-24T21:39:50.833Z|I-OCEAN7-304-0616641|  25.63  12.309  38.116  32.886 1495.7700 04:34:04.08M
2017-11-24T21:39:55.639Z|I-OCEAN7-304-0616641|  25.63  12.310  38.137  32.907 1495.7950 04:34:09.15M