2017-11-24T21:37:03.957Z|I-OCEAN7-304-0616641|  25.67  12.312  38.194  32.960 1495.8657 04:31:17.19M
2017-11-24T21:37:09.021Z|I-OCEAN7-304-0616641|  25.60  12.311  38.212  32.977 1495.8834 04:31:22.26M
2017-11-24T21:37:14.085Z|I-OCEAN7-304-0616641|  25.58  12.311  38.195  32.961 1495.8621 04:31:27.32M
2017-11-24T21:37:19.150Z|I-OCEAN7-304-0616641|  25.58  12.310  38.229  32.995 1495.9003 04:31:32.39M
2017-11-24T21:37:24.214Z|I-OCEAN7-304-0616641|  25.61  12.310  38.221  32.987 1495.8910 04:31:37.45M
2017-11-24T21:37:29.018Z|I-OCEAN7-304-0616641|  25.61  12.310  38.176  32.944 1495.8397 04:31:42.51M
2017-11-24T21:37:34.083Z|I-OCEAN7-304-0616641|  25.61  12.310  38.176  32.944 1495.8394 04:31:47.32M
2017-11-24T21:37:39.147Z|I-OCEAN7-304-0616641|  25.63  12.309  38.182  32.950 1495.8456 04:31:52.38M
2017-11-24T21:37:44.216Z|I-OCEAN7-304-0616641|  25.63  12.309  38.180  32.948 1495.8429 04:31:57.45M
2017-11-24T21:37:49.277Z|I-OCEAN7-304-0616641|  25.59  12.308  38.142  32.912 1495.7972 04:32:02.51M
2017-11-24T21:37:54.343Z|I-OCEAN7-304-0616641|  25.64  12.308  38.143  32.913 1495.7985 04:32:07.57M
2017-11-24T21:37:59.409Z|I-OCEAN7-304-0616641|  25.64  12.308  38.176  32.945 1495.8364 04:32:12.64M