2017-11-24T21:35:02.400Z|I-OCEAN7-304-0616641|  25.59  12.309  38.159  32.928 1495.8187 04:29:15.62M
2017-11-24T21:35:07.460Z|I-OCEAN7-304-0616641|  25.65  12.310  38.192  32.959 1495.8585 04:29:20.69M
2017-11-24T21:35:12.531Z|I-OCEAN7-304-0616641|  25.65  12.310  38.192  32.959 1495.8583 04:29:25.75M
2017-11-24T21:35:17.595Z|I-OCEAN7-304-0616641|  25.58  12.310  38.212  32.978 1495.8804 04:29:30.82M
2017-11-24T21:35:22.659Z|I-OCEAN7-304-0616641|  25.68  12.310  38.212  32.978 1495.8821 04:29:35.88M
2017-11-24T21:35:27.725Z|I-OCEAN7-304-0616641|  25.66  12.310  38.170  32.937 1495.8337 04:29:40.94M
2017-11-24T21:35:32.788Z|I-OCEAN7-304-0616641|  25.63  12.313  38.122  32.889 1495.7848 04:29:46.03M
2017-11-24T21:35:37.852Z|I-OCEAN7-304-0616641|  25.63  12.313  38.131  32.898 1495.7957 04:29:51.09M
2017-11-24T21:35:42.916Z|I-OCEAN7-304-0616641|  25.63  12.313  38.129  32.895 1495.7941 04:29:56.15M
2017-11-24T21:35:47.978Z|I-OCEAN7-304-0616641|  25.63  12.313  38.128  32.895 1495.7937 04:30:01.22M
2017-11-24T21:35:53.049Z|I-OCEAN7-304-0616641|  25.61  12.314  38.128  32.894 1495.7937 04:30:06.28M
2017-11-24T21:35:58.111Z|I-OCEAN7-304-0616641|  25.67  12.315  38.198  32.961 1495.8768 04:30:11.35M