2017-11-24T21:33:00.845Z|I-OCEAN7-304-0616641| 25.66 12.320 38.115 32.876 1495.7933 04:27:14.07M 2017-11-24T21:33:05.907Z|I-OCEAN7-304-0616641| 25.64 12.319 38.139 32.900 1495.8198 04:27:19.14M 2017-11-24T21:33:10.972Z|I-OCEAN7-304-0616641| 25.64 12.319 38.139 32.900 1495.8188 04:27:24.20M 2017-11-24T21:33:16.038Z|I-OCEAN7-304-0616641| 25.65 12.318 38.151 32.912 1495.8315 04:27:29.26M 2017-11-24T21:33:21.102Z|I-OCEAN7-304-0616641| 25.65 12.318 38.171 32.932 1495.8531 04:27:34.33M 2017-11-24T21:33:26.168Z|I-OCEAN7-304-0616641| 25.65 12.317 38.172 32.934 1495.8522 04:27:39.39M 2017-11-24T21:33:31.232Z|I-OCEAN7-304-0616641| 25.62 12.316 38.170 32.932 1495.8480 04:27:44.46M 2017-11-24T21:33:36.294Z|I-OCEAN7-304-0616641| 25.63 12.315 38.154 32.917 1495.8275 04:27:49.52M 2017-11-24T21:33:41.361Z|I-OCEAN7-304-0616641| 25.63 12.315 38.153 32.917 1495.8254 04:27:54.58M 2017-11-24T21:33:46.426Z|I-OCEAN7-304-0616641| 25.65 12.315 38.143 32.908 1495.8134 04:27:59.64M 2017-11-24T21:33:51.492Z|I-OCEAN7-304-0616641| 25.65 12.314 38.106 32.872 1495.7695 04:28:04.71M 2017-11-24T21:33:56.556Z|I-OCEAN7-304-0616641| 25.65 12.313 38.149 32.915 1495.8179 04:28:09.77M