2017-11-24T21:33:00.845Z|I-OCEAN7-304-0616641|  25.66  12.320  38.115  32.876 1495.7933 04:27:14.07M
2017-11-24T21:33:05.907Z|I-OCEAN7-304-0616641|  25.64  12.319  38.139  32.900 1495.8198 04:27:19.14M
2017-11-24T21:33:10.972Z|I-OCEAN7-304-0616641|  25.64  12.319  38.139  32.900 1495.8188 04:27:24.20M
2017-11-24T21:33:16.038Z|I-OCEAN7-304-0616641|  25.65  12.318  38.151  32.912 1495.8315 04:27:29.26M
2017-11-24T21:33:21.102Z|I-OCEAN7-304-0616641|  25.65  12.318  38.171  32.932 1495.8531 04:27:34.33M
2017-11-24T21:33:26.168Z|I-OCEAN7-304-0616641|  25.65  12.317  38.172  32.934 1495.8522 04:27:39.39M
2017-11-24T21:33:31.232Z|I-OCEAN7-304-0616641|  25.62  12.316  38.170  32.932 1495.8480 04:27:44.46M
2017-11-24T21:33:36.294Z|I-OCEAN7-304-0616641|  25.63  12.315  38.154  32.917 1495.8275 04:27:49.52M
2017-11-24T21:33:41.361Z|I-OCEAN7-304-0616641|  25.63  12.315  38.153  32.917 1495.8254 04:27:54.58M
2017-11-24T21:33:46.426Z|I-OCEAN7-304-0616641|  25.65  12.315  38.143  32.908 1495.8134 04:27:59.64M
2017-11-24T21:33:51.492Z|I-OCEAN7-304-0616641|  25.65  12.314  38.106  32.872 1495.7695 04:28:04.71M
2017-11-24T21:33:56.556Z|I-OCEAN7-304-0616641|  25.65  12.313  38.149  32.915 1495.8179 04:28:09.77M