2017-11-24T21:31:04.613Z|I-OCEAN7-304-0616641|  25.66  12.320  38.179  32.938 1495.8673 04:25:17.82M
2017-11-24T21:31:09.675Z|I-OCEAN7-304-0616641|  25.69  12.320  38.141  32.901 1495.8252 04:25:22.88M
2017-11-24T21:31:14.743Z|I-OCEAN7-304-0616641|  25.72  12.321  38.141  32.900 1495.8271 04:25:27.95M
2017-11-24T21:31:19.806Z|I-OCEAN7-304-0616641|  25.71  12.320  38.165  32.925 1495.8523 04:25:33.03M
2017-11-24T21:31:24.870Z|I-OCEAN7-304-0616641|  25.68  12.320  38.209  32.967 1495.9019 04:25:38.09M
2017-11-24T21:31:29.937Z|I-OCEAN7-304-0616641|  25.67  12.319  38.210  32.968 1495.9017 04:25:43.16M
2017-11-24T21:31:35.001Z|I-OCEAN7-304-0616641|  25.67  12.319  38.171  32.931 1495.8546 04:25:48.22M
2017-11-24T21:31:40.064Z|I-OCEAN7-304-0616641|  25.67  12.318  38.196  32.956 1495.8824 04:25:53.29M
2017-11-24T21:31:45.131Z|I-OCEAN7-304-0616641|  25.66  12.318  38.197  32.956 1495.8826 04:25:58.35M
2017-11-24T21:31:50.197Z|I-OCEAN7-304-0616641|  25.68  12.317  38.181  32.942 1495.8643 04:26:03.41M
2017-11-24T21:31:55.263Z|I-OCEAN7-304-0616641|  25.64  12.317  38.090  32.854 1495.7584 04:26:08.48M