2017-11-24T21:31:04.613Z|I-OCEAN7-304-0616641| 25.66 12.320 38.179 32.938 1495.8673 04:25:17.82M 2017-11-24T21:31:09.675Z|I-OCEAN7-304-0616641| 25.69 12.320 38.141 32.901 1495.8252 04:25:22.88M 2017-11-24T21:31:14.743Z|I-OCEAN7-304-0616641| 25.72 12.321 38.141 32.900 1495.8271 04:25:27.95M 2017-11-24T21:31:19.806Z|I-OCEAN7-304-0616641| 25.71 12.320 38.165 32.925 1495.8523 04:25:33.03M 2017-11-24T21:31:24.870Z|I-OCEAN7-304-0616641| 25.68 12.320 38.209 32.967 1495.9019 04:25:38.09M 2017-11-24T21:31:29.937Z|I-OCEAN7-304-0616641| 25.67 12.319 38.210 32.968 1495.9017 04:25:43.16M 2017-11-24T21:31:35.001Z|I-OCEAN7-304-0616641| 25.67 12.319 38.171 32.931 1495.8546 04:25:48.22M 2017-11-24T21:31:40.064Z|I-OCEAN7-304-0616641| 25.67 12.318 38.196 32.956 1495.8824 04:25:53.29M 2017-11-24T21:31:45.131Z|I-OCEAN7-304-0616641| 25.66 12.318 38.197 32.956 1495.8826 04:25:58.35M 2017-11-24T21:31:50.197Z|I-OCEAN7-304-0616641| 25.68 12.317 38.181 32.942 1495.8643 04:26:03.41M 2017-11-24T21:31:55.263Z|I-OCEAN7-304-0616641| 25.64 12.317 38.090 32.854 1495.7584 04:26:08.48M