2017-11-24T21:28:03.060Z|I-OCEAN7-304-0616641| 25.69 12.318 38.190 32.950 1495.8768 04:22:16.27M 2017-11-24T21:28:07.862Z|I-OCEAN7-304-0616641| 25.69 12.318 38.180 32.940 1495.8651 04:22:21.33M 2017-11-24T21:28:12.929Z|I-OCEAN7-304-0616641| 25.67 12.318 38.179 32.939 1495.8629 04:22:26.14M 2017-11-24T21:28:17.994Z|I-OCEAN7-304-0616641| 25.73 12.318 38.177 32.938 1495.8617 04:22:31.20M 2017-11-24T21:28:23.058Z|I-OCEAN7-304-0616641| 25.71 12.318 38.194 32.954 1495.8800 04:22:36.27M 2017-11-24T21:28:28.123Z|I-OCEAN7-304-0616641| 25.71 12.318 38.163 32.924 1495.8444 04:22:41.33M 2017-11-24T21:28:33.191Z|I-OCEAN7-304-0616641| 25.72 12.318 38.188 32.948 1495.8745 04:22:46.40M 2017-11-24T21:28:38.253Z|I-OCEAN7-304-0616641| 25.65 12.318 38.177 32.937 1495.8617 04:22:51.46M 2017-11-24T21:28:43.318Z|I-OCEAN7-304-0616641| 25.65 12.318 38.145 32.906 1495.8234 04:22:56.52M 2017-11-24T21:28:48.382Z|I-OCEAN7-304-0616641| 25.66 12.318 38.136 32.898 1495.8134 04:23:01.59M 2017-11-24T21:28:53.448Z|I-OCEAN7-304-0616641| 25.72 12.318 38.135 32.897 1495.8132 04:23:06.65M 2017-11-24T21:28:58.512Z|I-OCEAN7-304-0616641| 25.70 12.318 38.134 32.896 1495.8120 04:23:11.72M