2017-11-24T21:26:01.504Z|I-OCEAN7-304-0616641|  25.65  12.320  38.151  32.910 1495.8365 04:20:14.70M
2017-11-24T21:26:06.568Z|I-OCEAN7-304-0616641|  25.67  12.321  38.152  32.911 1495.8385 04:20:19.76M
2017-11-24T21:26:11.634Z|I-OCEAN7-304-0616641|  25.67  12.321  38.151  32.910 1495.8374 04:20:24.82M
2017-11-24T21:26:16.698Z|I-OCEAN7-304-0616641|  25.70  12.321  38.151  32.909 1495.8385 04:20:29.89M
2017-11-24T21:26:21.762Z|I-OCEAN7-304-0616641|  25.70  12.321  38.127  32.886 1495.8114 04:20:34.95M
2017-11-24T21:26:26.823Z|I-OCEAN7-304-0616641|  25.69  12.321  38.133  32.892 1495.8192 04:20:40.04M
2017-11-24T21:26:31.893Z|I-OCEAN7-304-0616641|  25.69  12.322  38.134  32.893 1495.8208 04:20:45.10M
2017-11-24T21:26:36.958Z|I-OCEAN7-304-0616641|  25.66  12.322  38.147  32.905 1495.8353 04:20:50.16M
2017-11-24T21:26:42.023Z|I-OCEAN7-304-0616641|  25.66  12.322  38.164  32.922 1495.8552 04:20:55.23M
2017-11-24T21:26:47.086Z|I-OCEAN7-304-0616641|  25.66  12.322  38.150  32.908 1495.8390 04:21:00.29M
2017-11-24T21:26:52.153Z|I-OCEAN7-304-0616641|  25.66  12.322  38.108  32.868 1495.7911 04:21:05.35M
2017-11-24T21:26:57.216Z|I-OCEAN7-304-0616641|  25.69  12.322  38.194  32.950 1495.8903 04:21:10.42M