2017-11-24T21:24:00.469Z|I-OCEAN7-304-0616641|  25.70  12.318  38.148  32.909 1495.8292 04:18:13.65M
2017-11-24T21:24:05.534Z|I-OCEAN7-304-0616641|  25.70  12.318  38.192  32.952 1495.8794 04:18:18.72M
2017-11-24T21:24:10.598Z|I-OCEAN7-304-0616641|  25.69  12.318  38.160  32.921 1495.8420 04:18:23.78M
2017-11-24T21:24:15.663Z|I-OCEAN7-304-0616641|  25.72  12.318  38.134  32.895 1495.8123 04:18:28.85M
2017-11-24T21:24:20.728Z|I-OCEAN7-304-0616641|  25.71  12.318  38.134  32.896 1495.8121 04:18:33.91M
2017-11-24T21:24:25.793Z|I-OCEAN7-304-0616641|  25.71  12.318  38.244  33.001 1495.9382 04:18:39.98M
2017-11-24T21:24:30.859Z|I-OCEAN7-304-0616641|  25.67  12.319  38.250  33.007 1495.9452 04:18:44.06M
2017-11-24T21:24:35.923Z|I-OCEAN7-304-0616641|  25.62  12.319  38.166  32.926 1495.8491 04:18:49.13M
2017-11-24T21:24:40.987Z|I-OCEAN7-304-0616641|  25.68  12.319  38.193  32.951 1495.8816 04:18:54.19M
2017-11-24T21:24:46.050Z|I-OCEAN7-304-0616641|  25.68  12.320  38.200  32.958 1495.8912 04:18:59.25M
2017-11-24T21:24:51.117Z|I-OCEAN7-304-0616641|  25.68  12.321  38.200  32.957 1495.8932 04:19:04.31M
2017-11-24T21:24:56.182Z|I-OCEAN7-304-0616641|  25.68  12.321  38.163  32.921 1495.8524 04:19:09.38M