2017-11-24T21:22:03.977Z|I-OCEAN7-304-0616641| 25.72 12.323 38.145 32.902 1495.8357 04:16:17.17M 2017-11-24T21:22:09.042Z|I-OCEAN7-304-0616641| 25.73 12.323 38.168 32.924 1495.8624 04:16:22.23M 2017-11-24T21:22:14.109Z|I-OCEAN7-304-0616641| 25.72 12.323 38.160 32.917 1495.8550 04:16:27.30M 2017-11-24T21:22:19.173Z|I-OCEAN7-304-0616641| 25.69 12.323 38.124 32.881 1495.8125 04:16:32.36M 2017-11-24T21:22:24.236Z|I-OCEAN7-304-0616641| 25.69 12.323 38.191 32.946 1495.8899 04:16:37.43M 2017-11-24T21:22:29.301Z|I-OCEAN7-304-0616641| 25.69 12.323 38.222 32.976 1495.9250 04:16:42.49M 2017-11-24T21:22:34.367Z|I-OCEAN7-304-0616641| 25.68 12.323 38.231 32.985 1495.9352 04:16:47.55M 2017-11-24T21:22:39.433Z|I-OCEAN7-304-0616641| 25.70 12.323 38.231 32.985 1495.9348 04:16:52.62M 2017-11-24T21:22:44.494Z|I-OCEAN7-304-0616641| 25.70 12.323 38.249 33.002 1495.9541 04:16:57.68M 2017-11-24T21:22:49.563Z|I-OCEAN7-304-0616641| 25.70 12.322 38.248 33.002 1495.9523 04:17:02.74M 2017-11-24T21:22:54.624Z|I-OCEAN7-304-0616641| 25.70 12.322 38.200 32.956 1495.8967 04:17:07.81M 2017-11-24T21:22:59.691Z|I-OCEAN7-304-0616641| 25.71 12.322 38.200 32.956 1495.8961 04:17:12.87M