2017-11-24T21:15:04.636Z|I-OCEAN7-304-0616641|  25.72  12.331  38.173  32.922 1495.8865 04:09:17.80M
2017-11-24T21:15:09.702Z|I-OCEAN7-304-0616641|  25.75  12.330  38.158  32.909 1495.8690 04:09:22.86M
2017-11-24T21:15:14.767Z|I-OCEAN7-304-0616641|  25.75  12.329  38.186  32.936 1495.8990 04:09:27.92M
2017-11-24T21:15:19.829Z|I-OCEAN7-304-0616641|  25.75  12.329  38.153  32.905 1495.8611 04:09:33.01M
2017-11-24T21:15:24.897Z|I-OCEAN7-304-0616641|  25.75  12.329  38.194  32.944 1495.9067 04:09:38.07M
2017-11-24T21:15:29.961Z|I-OCEAN7-304-0616641|  25.68  12.328  38.158  32.910 1495.8632 04:09:43.14M
2017-11-24T21:15:35.027Z|I-OCEAN7-304-0616641|  25.70  12.328  38.165  32.917 1495.8717 04:09:48.20M
2017-11-24T21:15:40.089Z|I-OCEAN7-304-0616641|  25.70  12.328  38.194  32.945 1495.9037 04:09:53.26M
2017-11-24T21:15:45.153Z|I-OCEAN7-304-0616641|  25.71  12.328  38.234  32.984 1495.9503 04:09:58.33M
2017-11-24T21:15:50.219Z|I-OCEAN7-304-0616641|  25.71  12.328  38.202  32.953 1495.9132 04:10:03.39M
2017-11-24T21:15:55.285Z|I-OCEAN7-304-0616641|  25.68  12.328  38.203  32.953 1495.9130 04:10:08.45M