2017-11-24T21:15:04.636Z|I-OCEAN7-304-0616641| 25.72 12.331 38.173 32.922 1495.8865 04:09:17.80M 2017-11-24T21:15:09.702Z|I-OCEAN7-304-0616641| 25.75 12.330 38.158 32.909 1495.8690 04:09:22.86M 2017-11-24T21:15:14.767Z|I-OCEAN7-304-0616641| 25.75 12.329 38.186 32.936 1495.8990 04:09:27.92M 2017-11-24T21:15:19.829Z|I-OCEAN7-304-0616641| 25.75 12.329 38.153 32.905 1495.8611 04:09:33.01M 2017-11-24T21:15:24.897Z|I-OCEAN7-304-0616641| 25.75 12.329 38.194 32.944 1495.9067 04:09:38.07M 2017-11-24T21:15:29.961Z|I-OCEAN7-304-0616641| 25.68 12.328 38.158 32.910 1495.8632 04:09:43.14M 2017-11-24T21:15:35.027Z|I-OCEAN7-304-0616641| 25.70 12.328 38.165 32.917 1495.8717 04:09:48.20M 2017-11-24T21:15:40.089Z|I-OCEAN7-304-0616641| 25.70 12.328 38.194 32.945 1495.9037 04:09:53.26M 2017-11-24T21:15:45.153Z|I-OCEAN7-304-0616641| 25.71 12.328 38.234 32.984 1495.9503 04:09:58.33M 2017-11-24T21:15:50.219Z|I-OCEAN7-304-0616641| 25.71 12.328 38.202 32.953 1495.9132 04:10:03.39M 2017-11-24T21:15:55.285Z|I-OCEAN7-304-0616641| 25.68 12.328 38.203 32.953 1495.9130 04:10:08.45M