2017-11-24T21:11:02.049Z|I-OCEAN7-304-0616641|  25.76  12.331  38.225  32.972 1495.9476 04:05:15.20M
2017-11-24T21:11:07.113Z|I-OCEAN7-304-0616641|  25.74  12.329  38.200  32.949 1495.9147 04:05:20.27M
2017-11-24T21:11:12.174Z|I-OCEAN7-304-0616641|  25.76  12.329  38.192  32.942 1495.9058 04:05:25.34M
2017-11-24T21:11:16.980Z|I-OCEAN7-304-0616641|  25.76  12.329  38.176  32.926 1495.8871 04:05:30.40M
2017-11-24T21:11:22.040Z|I-OCEAN7-304-0616641|  25.74  12.329  38.124  32.876 1495.8278 04:05:35.21M
2017-11-24T21:11:27.110Z|I-OCEAN7-304-0616641|  25.74  12.329  38.117  32.869 1495.8196 04:05:40.27M
2017-11-24T21:11:32.171Z|I-OCEAN7-304-0616641|  25.75  12.329  38.163  32.913 1495.8727 04:05:45.33M
2017-11-24T21:11:37.239Z|I-OCEAN7-304-0616641|  25.75  12.330  38.157  32.908 1495.8666 04:05:50.39M
2017-11-24T21:11:42.300Z|I-OCEAN7-304-0616641|  25.76  12.330  38.230  32.978 1495.9513 04:05:55.46M
2017-11-24T21:11:47.365Z|I-OCEAN7-304-0616641|  25.76  12.330  38.230  32.977 1495.9509 04:06:00.52M
2017-11-24T21:11:52.432Z|I-OCEAN7-304-0616641|  25.76  12.330  38.235  32.983 1495.9568 04:06:05.58M
2017-11-24T21:11:57.498Z|I-OCEAN7-304-0616641|  25.76  12.329  38.205  32.954 1495.9214 04:06:10.65M