2017-11-24T21:09:00.487Z|I-OCEAN7-304-0616641|  25.73  12.333  38.175  32.923 1495.8943 04:03:13.89M
2017-11-24T21:09:05.554Z|I-OCEAN7-304-0616641|  25.73  12.333  38.176  32.923 1495.8951 04:03:18.70M
2017-11-24T21:09:10.617Z|I-OCEAN7-304-0616641|  25.74  12.333  38.184  32.931 1495.9042 04:03:23.76M
2017-11-24T21:09:15.681Z|I-OCEAN7-304-0616641|  25.74  12.332  38.182  32.929 1495.9014 04:03:28.82M
2017-11-24T21:09:20.749Z|I-OCEAN7-304-0616641|  25.75  12.332  38.167  32.916 1495.8846 04:03:33.89M
2017-11-24T21:09:25.811Z|I-OCEAN7-304-0616641|  25.77  12.332  38.189  32.937 1495.9104 04:03:38.95M
2017-11-24T21:09:30.878Z|I-OCEAN7-304-0616641|  25.73  12.332  38.190  32.937 1495.9105 04:03:44.04M
2017-11-24T21:09:35.942Z|I-OCEAN7-304-0616641|  25.75  12.333  38.201  32.947 1495.9243 04:03:49.10M
2017-11-24T21:09:41.007Z|I-OCEAN7-304-0616641|  25.78  12.333  38.170  32.917 1495.8888 04:03:54.16M
2017-11-24T21:09:46.072Z|I-OCEAN7-304-0616641|  25.78  12.333  38.197  32.944 1495.9205 04:03:59.23M
2017-11-24T21:09:51.134Z|I-OCEAN7-304-0616641|  25.77  12.333  38.175  32.922 1495.8961 04:04:04.29M
2017-11-24T21:09:56.201Z|I-OCEAN7-304-0616641|  25.74  12.333  38.166  32.913 1495.8848 04:04:09.35M