2017-11-24T21:07:04.257Z|I-OCEAN7-304-0616641| 25.77 12.331 38.245 32.992 1495.9709 04:01:17.40M 2017-11-24T21:07:09.320Z|I-OCEAN7-304-0616641| 25.72 12.331 38.245 32.992 1495.9697 04:01:22.47M 2017-11-24T21:07:14.386Z|I-OCEAN7-304-0616641| 25.72 12.331 38.245 32.991 1495.9694 04:01:27.53M 2017-11-24T21:07:19.452Z|I-OCEAN7-304-0616641| 25.71 12.331 38.250 32.996 1495.9749 04:01:32.59M 2017-11-24T21:07:24.519Z|I-OCEAN7-304-0616641| 25.71 12.331 38.245 32.991 1495.9691 04:01:37.66M 2017-11-24T21:07:29.581Z|I-OCEAN7-304-0616641| 25.77 12.331 38.204 32.952 1495.9238 04:01:42.72M 2017-11-24T21:07:34.646Z|I-OCEAN7-304-0616641| 25.77 12.331 38.163 32.912 1495.8759 04:01:47.78M 2017-11-24T21:07:39.711Z|I-OCEAN7-304-0616641| 25.76 12.330 38.156 32.906 1495.8666 04:01:52.85M 2017-11-24T21:07:44.774Z|I-OCEAN7-304-0616641| 25.77 12.330 38.192 32.941 1495.9073 04:01:57.91M 2017-11-24T21:07:49.841Z|I-OCEAN7-304-0616641| 25.76 12.330 38.191 32.940 1495.9067 04:02:03.97M 2017-11-24T21:07:54.905Z|I-OCEAN7-304-0616641| 25.76 12.330 38.227 32.975 1495.9474 04:02:08.06M 2017-11-24T21:07:59.970Z|I-OCEAN7-304-0616641| 25.76 12.330 38.200 32.949 1495.9164 04:02:13.12M