2017-11-24T21:05:02.962Z|I-OCEAN7-304-0616641| 25.79 12.332 38.228 32.974 1495.9535 03:59:16.38M 2017-11-24T21:05:08.023Z|I-OCEAN7-304-0616641| 25.76 12.332 38.228 32.974 1495.9537 03:59:21.17M 2017-11-24T21:05:13.090Z|I-OCEAN7-304-0616641| 25.76 12.332 38.227 32.973 1495.9536 03:59:26.23M 2017-11-24T21:05:18.155Z|I-OCEAN7-304-0616641| 25.76 12.333 38.233 32.979 1495.9613 03:59:31.30M 2017-11-24T21:05:23.219Z|I-OCEAN7-304-0616641| 25.76 12.333 38.235 32.979 1495.9635 03:59:36.36M 2017-11-24T21:05:28.285Z|I-OCEAN7-304-0616641| 25.76 12.333 38.252 32.996 1495.9833 03:59:41.42M 2017-11-24T21:05:33.352Z|I-OCEAN7-304-0616641| 25.76 12.334 38.240 32.984 1495.9706 03:59:46.49M 2017-11-24T21:05:38.415Z|I-OCEAN7-304-0616641| 25.73 12.334 38.216 32.961 1495.9446 03:59:51.55M 2017-11-24T21:05:43.478Z|I-OCEAN7-304-0616641| 25.73 12.334 38.216 32.961 1495.9431 03:59:56.62M 2017-11-24T21:05:48.544Z|I-OCEAN7-304-0616641| 25.76 12.333 38.216 32.961 1495.9436 04:00:01.68M 2017-11-24T21:05:53.611Z|I-OCEAN7-304-0616641| 25.77 12.333 38.228 32.973 1495.9572 04:00:06.74M 2017-11-24T21:05:58.675Z|I-OCEAN7-304-0616641| 25.74 12.333 38.293 33.036 1496.0299 04:00:11.81M