2017-11-24T21:02:01.150Z|I-OCEAN7-304-0616641|  25.78  12.335  38.264  33.006 1496.0016 03:56:14.28M
2017-11-24T21:02:06.212Z|I-OCEAN7-304-0616641|  25.78  12.335  38.216  32.960 1495.9457 03:56:19.35M
2017-11-24T21:02:11.279Z|I-OCEAN7-304-0616641|  25.77  12.334  38.215  32.959 1495.9443 03:56:24.41M
2017-11-24T21:02:16.345Z|I-OCEAN7-304-0616641|  25.77  12.334  38.264  33.007 1496.0001 03:56:29.47M
2017-11-24T21:02:21.408Z|I-OCEAN7-304-0616641|  25.77  12.333  38.222  32.967 1495.9495 03:56:34.54M
2017-11-24T21:02:26.472Z|I-OCEAN7-304-0616641|  25.77  12.333  38.197  32.943 1495.9216 03:56:39.60M
2017-11-24T21:02:31.279Z|I-OCEAN7-304-0616641|  25.77  12.333  38.197  32.943 1495.9211 03:56:44.66M
2017-11-24T21:02:36.345Z|I-OCEAN7-304-0616641|  25.80  12.334  38.196  32.942 1495.9210 03:56:49.47M
2017-11-24T21:02:41.406Z|I-OCEAN7-304-0616641|  25.77  12.334  38.159  32.907 1495.8785 03:56:54.54M
2017-11-24T21:02:46.472Z|I-OCEAN7-304-0616641|  25.78  12.334  38.209  32.955 1495.9362 03:56:59.60M
2017-11-24T21:02:51.538Z|I-OCEAN7-304-0616641|  25.80  12.334  38.249  32.993 1495.9827 03:57:04.66M
2017-11-24T21:02:56.602Z|I-OCEAN7-304-0616641|  25.81  12.333  38.318  33.059 1496.0598 03:57:09.73M