2017-11-24T21:00:04.920Z|I-OCEAN7-304-0616641|  25.76  12.339  38.192  32.934 1495.9287 03:54:18.05M
2017-11-24T21:00:09.722Z|I-OCEAN7-304-0616641|  25.76  12.339  38.214  32.955 1495.9539 03:54:23.11M
2017-11-24T21:00:14.787Z|I-OCEAN7-304-0616641|  25.73  12.339  38.208  32.949 1495.9467 03:54:27.90M
2017-11-24T21:00:19.853Z|I-OCEAN7-304-0616641|  25.77  12.339  38.224  32.964 1495.9648 03:54:32.96M
2017-11-24T21:00:24.917Z|I-OCEAN7-304-0616641|  25.77  12.338  38.214  32.955 1495.9529 03:54:38.05M
2017-11-24T21:00:29.983Z|I-OCEAN7-304-0616641|  25.77  12.338  38.212  32.953 1495.9506 03:54:43.11M
2017-11-24T21:00:35.046Z|I-OCEAN7-304-0616641|  25.77  12.338  38.218  32.959 1495.9569 03:54:48.18M
2017-11-24T21:00:40.113Z|I-OCEAN7-304-0616641|  25.77  12.338  38.250  32.990 1495.9935 03:54:53.24M
2017-11-24T21:00:45.174Z|I-OCEAN7-304-0616641|  25.77  12.338  38.224  32.964 1495.9634 03:54:58.30M
2017-11-24T21:00:50.242Z|I-OCEAN7-304-0616641|  25.76  12.338  38.213  32.954 1495.9517 03:55:03.36M
2017-11-24T21:00:55.306Z|I-OCEAN7-304-0616641|  25.76  12.338  38.215  32.956 1495.9530 03:55:08.43M