2017-11-24T20:58:03.883Z|I-OCEAN7-304-0616641|  25.82  12.339  38.227  32.966 1495.9698 03:52:17.01M
2017-11-24T20:58:08.949Z|I-OCEAN7-304-0616641|  25.82  12.339  38.225  32.965 1495.9677 03:52:22.07M
2017-11-24T20:58:14.012Z|I-OCEAN7-304-0616641|  25.76  12.338  38.224  32.964 1495.9641 03:52:27.14M
2017-11-24T20:58:19.079Z|I-OCEAN7-304-0616641|  25.76  12.337  38.223  32.965 1495.9589 03:52:32.20M
2017-11-24T20:58:24.144Z|I-OCEAN7-304-0616641|  25.76  12.336  38.212  32.955 1495.9457 03:52:37.26M
2017-11-24T20:58:29.207Z|I-OCEAN7-304-0616641|  25.76  12.339  38.182  32.924 1495.9167 03:52:42.33M
2017-11-24T20:58:34.273Z|I-OCEAN7-304-0616641|  25.76  12.339  38.191  32.932 1495.9275 03:52:47.39M
2017-11-24T20:58:39.337Z|I-OCEAN7-304-0616641|  25.76  12.339  38.231  32.971 1495.9740 03:52:52.45M
2017-11-24T20:58:44.402Z|I-OCEAN7-304-0616641|  25.76  12.339  38.232  32.971 1495.9746 03:52:57.52M
2017-11-24T20:58:49.465Z|I-OCEAN7-304-0616641|  25.76  12.339  38.211  32.951 1495.9513 03:53:02.58M
2017-11-24T20:58:54.529Z|I-OCEAN7-304-0616641|  25.76  12.339  38.212  32.952 1495.9524 03:53:07.64M
2017-11-24T20:58:59.594Z|I-OCEAN7-304-0616641|  25.76  12.339  38.213  32.953 1495.9536 03:53:12.71M