2017-11-24T20:56:02.329Z|I-OCEAN7-304-0616641|  25.76  12.341  38.134  32.876 1495.8658 03:50:15.43M
2017-11-24T20:56:07.391Z|I-OCEAN7-304-0616641|  25.75  12.340  38.212  32.951 1495.9548 03:50:20.50M
2017-11-24T20:56:12.458Z|I-OCEAN7-304-0616641|  25.75  12.341  38.206  32.946 1495.9487 03:50:25.56M
2017-11-24T20:56:17.522Z|I-OCEAN7-304-0616641|  25.75  12.340  38.175  32.916 1495.9120 03:50:30.63M
2017-11-24T20:56:22.591Z|I-OCEAN7-304-0616641|  25.72  12.340  38.174  32.915 1495.9105 03:50:35.69M
2017-11-24T20:56:27.654Z|I-OCEAN7-304-0616641|  25.77  12.340  38.179  32.920 1495.9165 03:50:40.76M
2017-11-24T20:56:32.716Z|I-OCEAN7-304-0616641|  25.78  12.340  38.179  32.920 1495.9176 03:50:45.82M
2017-11-24T20:56:37.785Z|I-OCEAN7-304-0616641|  25.78  12.340  38.180  32.921 1495.9175 03:50:50.88M
2017-11-24T20:56:42.847Z|I-OCEAN7-304-0616641|  25.74  12.339  38.217  32.957 1495.9580 03:50:55.95M
2017-11-24T20:56:47.911Z|I-OCEAN7-304-0616641|  25.74  12.339  38.217  32.957 1495.9570 03:51:01.03M
2017-11-24T20:56:52.977Z|I-OCEAN7-304-0616641|  25.74  12.339  38.216  32.957 1495.9556 03:51:06.09M
2017-11-24T20:56:58.040Z|I-OCEAN7-304-0616641|  25.74  12.339  38.221  32.961 1495.9604 03:51:11.16M