2017-11-24T20:54:01.554Z|I-OCEAN7-304-0616641|  25.74  12.339  38.187  32.929 1495.9225 03:48:14.65M
2017-11-24T20:54:06.620Z|I-OCEAN7-304-0616641|  25.74  12.339  38.195  32.936 1495.9323 03:48:19.72M
2017-11-24T20:54:11.684Z|I-OCEAN7-304-0616641|  25.75  12.339  38.176  32.918 1495.9110 03:48:24.78M
2017-11-24T20:54:16.750Z|I-OCEAN7-304-0616641|  25.75  12.339  38.209  32.950 1495.9493 03:48:29.84M
2017-11-24T20:54:21.816Z|I-OCEAN7-304-0616641|  25.75  12.339  38.240  32.979 1495.9841 03:48:34.91M
2017-11-24T20:54:26.879Z|I-OCEAN7-304-0616641|  25.77  12.339  38.279  33.016 1496.0287 03:48:39.97M
2017-11-24T20:54:31.684Z|I-OCEAN7-304-0616641|  25.76  12.339  38.251  32.990 1495.9966 03:48:45.06M
2017-11-24T20:54:36.747Z|I-OCEAN7-304-0616641|  25.76  12.339  38.198  32.939 1495.9354 03:48:49.84M
2017-11-24T20:54:41.812Z|I-OCEAN7-304-0616641|  25.78  12.339  38.173  32.915 1495.9075 03:48:54.91M
2017-11-24T20:54:46.878Z|I-OCEAN7-304-0616641|  25.78  12.339  38.219  32.959 1495.9591 03:48:59.97M
2017-11-24T20:54:51.944Z|I-OCEAN7-304-0616641|  25.78  12.339  38.295  33.032 1496.0469 03:49:05.06M
2017-11-24T20:54:57.007Z|I-OCEAN7-304-0616641|  25.71  12.339  38.235  32.975 1495.9772 03:49:10.12M