2017-11-24T20:54:01.554Z|I-OCEAN7-304-0616641| 25.74 12.339 38.187 32.929 1495.9225 03:48:14.65M 2017-11-24T20:54:06.620Z|I-OCEAN7-304-0616641| 25.74 12.339 38.195 32.936 1495.9323 03:48:19.72M 2017-11-24T20:54:11.684Z|I-OCEAN7-304-0616641| 25.75 12.339 38.176 32.918 1495.9110 03:48:24.78M 2017-11-24T20:54:16.750Z|I-OCEAN7-304-0616641| 25.75 12.339 38.209 32.950 1495.9493 03:48:29.84M 2017-11-24T20:54:21.816Z|I-OCEAN7-304-0616641| 25.75 12.339 38.240 32.979 1495.9841 03:48:34.91M 2017-11-24T20:54:26.879Z|I-OCEAN7-304-0616641| 25.77 12.339 38.279 33.016 1496.0287 03:48:39.97M 2017-11-24T20:54:31.684Z|I-OCEAN7-304-0616641| 25.76 12.339 38.251 32.990 1495.9966 03:48:45.06M 2017-11-24T20:54:36.747Z|I-OCEAN7-304-0616641| 25.76 12.339 38.198 32.939 1495.9354 03:48:49.84M 2017-11-24T20:54:41.812Z|I-OCEAN7-304-0616641| 25.78 12.339 38.173 32.915 1495.9075 03:48:54.91M 2017-11-24T20:54:46.878Z|I-OCEAN7-304-0616641| 25.78 12.339 38.219 32.959 1495.9591 03:48:59.97M 2017-11-24T20:54:51.944Z|I-OCEAN7-304-0616641| 25.78 12.339 38.295 33.032 1496.0469 03:49:05.06M 2017-11-24T20:54:57.007Z|I-OCEAN7-304-0616641| 25.71 12.339 38.235 32.975 1495.9772 03:49:10.12M