2017-11-24T20:51:04.546Z|I-OCEAN7-304-0616641|  25.78  12.343  38.195  32.933 1495.9423 03:45:17.64M
2017-11-24T20:51:09.611Z|I-OCEAN7-304-0616641|  25.78  12.342  38.223  32.960 1495.9725 03:45:22.70M
2017-11-24T20:51:14.675Z|I-OCEAN7-304-0616641|  25.78  12.342  38.186  32.924 1495.9293 03:45:27.76M
2017-11-24T20:51:19.739Z|I-OCEAN7-304-0616641|  25.78  12.342  38.154  32.894 1495.8917 03:45:32.82M
2017-11-24T20:51:24.805Z|I-OCEAN7-304-0616641|  25.77  12.341  38.154  32.894 1495.8905 03:45:37.89M
2017-11-24T20:51:29.870Z|I-OCEAN7-304-0616641|  25.78  12.341  38.182  32.922 1495.9236 03:45:42.95M
2017-11-24T20:51:34.934Z|I-OCEAN7-304-0616641|  25.78  12.342  38.192  32.931 1495.9353 03:45:48.04M
2017-11-24T20:51:40.000Z|I-OCEAN7-304-0616641|  25.79  12.342  38.194  32.933 1495.9381 03:45:53.10M
2017-11-24T20:51:45.064Z|I-OCEAN7-304-0616641|  25.79  12.342  38.178  32.918 1495.9200 03:45:58.17M
2017-11-24T20:51:50.129Z|I-OCEAN7-304-0616641|  25.79  12.340  38.176  32.917 1495.9125 03:46:03.23M
2017-11-24T20:51:55.194Z|I-OCEAN7-304-0616641|  25.79  12.339  38.178  32.919 1495.9137 03:46:08.29M