2017-11-24T20:49:03.249Z|I-OCEAN7-304-0616641|  25.80  12.342  38.265  33.001 1496.0215 03:43:16.34M
2017-11-24T20:49:08.058Z|I-OCEAN7-304-0616641|  25.80  12.343  38.265  33.000 1496.0211 03:43:21.40M
2017-11-24T20:49:13.119Z|I-OCEAN7-304-0616641|  25.75  12.343  38.303  33.036 1496.0642 03:43:26.21M
2017-11-24T20:49:18.186Z|I-OCEAN7-304-0616641|  25.76  12.343  38.249  32.984 1496.0023 03:43:31.27M
2017-11-24T20:49:23.250Z|I-OCEAN7-304-0616641|  25.76  12.343  38.248  32.984 1496.0024 03:43:36.34M
2017-11-24T20:49:28.314Z|I-OCEAN7-304-0616641|  25.77  12.343  38.248  32.983 1496.0029 03:43:41.40M
2017-11-24T20:49:33.380Z|I-OCEAN7-304-0616641|  25.78  12.343  38.255  32.991 1496.0111 03:43:46.46M
2017-11-24T20:49:38.446Z|I-OCEAN7-304-0616641|  25.78  12.343  38.208  32.945 1495.9569 03:43:51.53M
2017-11-24T20:49:43.511Z|I-OCEAN7-304-0616641|  25.75  12.343  38.237  32.973 1495.9896 03:43:56.60M
2017-11-24T20:49:48.574Z|I-OCEAN7-304-0616641|  25.79  12.343  38.187  32.925 1495.9340 03:44:01.66M
2017-11-24T20:49:53.686Z|I-OCEAN7-304-0616641|  25.79  12.344  38.237  32.972 1495.9921 03:44:06.72M
2017-11-24T20:49:58.705Z|I-OCEAN7-304-0616641|  25.73  12.344  38.229  32.965 1495.9832 03:44:11.83M