2017-11-24T20:47:01.958Z|I-OCEAN7-304-0616641|  25.80  12.343  38.242  32.978 1495.9976 03:41:15.04M
2017-11-24T20:47:07.022Z|I-OCEAN7-304-0616641|  25.73  12.343  38.254  32.989 1496.0092 03:41:20.11M
2017-11-24T20:47:12.084Z|I-OCEAN7-304-0616641|  25.79  12.343  38.257  32.992 1496.0138 03:41:25.17M
2017-11-24T20:47:17.151Z|I-OCEAN7-304-0616641|  25.79  12.343  38.256  32.991 1496.0122 03:41:30.23M
2017-11-24T20:47:22.213Z|I-OCEAN7-304-0616641|  25.79  12.343  38.267  33.002 1496.0243 03:41:35.30M
2017-11-24T20:47:27.280Z|I-OCEAN7-304-0616641|  25.80  12.343  38.257  32.992 1496.0133 03:41:40.36M
2017-11-24T20:47:32.344Z|I-OCEAN7-304-0616641|  25.82  12.343  38.258  32.993 1496.0146 03:41:45.42M
2017-11-24T20:47:37.410Z|I-OCEAN7-304-0616641|  25.78  12.343  38.258  32.993 1496.0134 03:41:50.49M
2017-11-24T20:47:42.473Z|I-OCEAN7-304-0616641|  25.78  12.343  38.256  32.992 1496.0112 03:41:55.55M
2017-11-24T20:47:47.539Z|I-OCEAN7-304-0616641|  25.78  12.343  38.253  32.988 1496.0067 03:42:00.62M
2017-11-24T20:47:52.604Z|I-OCEAN7-304-0616641|  25.78  12.342  38.252  32.988 1496.0054 03:42:05.68M
2017-11-24T20:47:57.669Z|I-OCEAN7-304-0616641|  25.79  12.342  38.275  33.010 1496.0320 03:42:10.74M