2017-11-24T20:45:00.398Z|I-OCEAN7-304-0616641|  25.75  12.342  38.218  32.956 1495.9648 03:39:13.47M
2017-11-24T20:45:05.465Z|I-OCEAN7-304-0616641|  25.77  12.342  38.218  32.956 1495.9646 03:39:18.53M
2017-11-24T20:45:10.529Z|I-OCEAN7-304-0616641|  25.77  12.342  38.233  32.970 1495.9823 03:39:23.60M
2017-11-24T20:45:15.594Z|I-OCEAN7-304-0616641|  25.77  12.342  38.230  32.967 1495.9788 03:39:28.66M
2017-11-24T20:45:20.657Z|I-OCEAN7-304-0616641|  25.77  12.342  38.159  32.899 1495.8986 03:39:33.73M
2017-11-24T20:45:25.726Z|I-OCEAN7-304-0616641|  25.77  12.343  38.133  32.873 1495.8700 03:39:38.79M
2017-11-24T20:45:30.788Z|I-OCEAN7-304-0616641|  25.79  12.343  38.161  32.900 1495.9033 03:39:43.86M
2017-11-24T20:45:35.855Z|I-OCEAN7-304-0616641|  25.79  12.343  38.219  32.955 1495.9706 03:39:48.92M
2017-11-24T20:45:40.918Z|I-OCEAN7-304-0616641|  25.79  12.343  38.165  32.904 1495.9093 03:39:54.00M
2017-11-24T20:45:45.985Z|I-OCEAN7-304-0616641|  25.79  12.343  38.165  32.904 1495.9092 03:39:59.07M
2017-11-24T20:45:51.048Z|I-OCEAN7-304-0616641|  25.79  12.344  38.120  32.860 1495.8572 03:40:04.13M
2017-11-24T20:45:56.112Z|I-OCEAN7-304-0616641|  25.81  12.344  38.151  32.890 1495.8936 03:40:09.19M