2017-11-24T20:45:00.398Z|I-OCEAN7-304-0616641| 25.75 12.342 38.218 32.956 1495.9648 03:39:13.47M 2017-11-24T20:45:05.465Z|I-OCEAN7-304-0616641| 25.77 12.342 38.218 32.956 1495.9646 03:39:18.53M 2017-11-24T20:45:10.529Z|I-OCEAN7-304-0616641| 25.77 12.342 38.233 32.970 1495.9823 03:39:23.60M 2017-11-24T20:45:15.594Z|I-OCEAN7-304-0616641| 25.77 12.342 38.230 32.967 1495.9788 03:39:28.66M 2017-11-24T20:45:20.657Z|I-OCEAN7-304-0616641| 25.77 12.342 38.159 32.899 1495.8986 03:39:33.73M 2017-11-24T20:45:25.726Z|I-OCEAN7-304-0616641| 25.77 12.343 38.133 32.873 1495.8700 03:39:38.79M 2017-11-24T20:45:30.788Z|I-OCEAN7-304-0616641| 25.79 12.343 38.161 32.900 1495.9033 03:39:43.86M 2017-11-24T20:45:35.855Z|I-OCEAN7-304-0616641| 25.79 12.343 38.219 32.955 1495.9706 03:39:48.92M 2017-11-24T20:45:40.918Z|I-OCEAN7-304-0616641| 25.79 12.343 38.165 32.904 1495.9093 03:39:54.00M 2017-11-24T20:45:45.985Z|I-OCEAN7-304-0616641| 25.79 12.343 38.165 32.904 1495.9092 03:39:59.07M 2017-11-24T20:45:51.048Z|I-OCEAN7-304-0616641| 25.79 12.344 38.120 32.860 1495.8572 03:40:04.13M 2017-11-24T20:45:56.112Z|I-OCEAN7-304-0616641| 25.81 12.344 38.151 32.890 1495.8936 03:40:09.19M