2017-11-24T20:43:03.906Z|I-OCEAN7-304-0616641|  25.74  12.346  38.186  32.921 1495.9379 03:37:16.96M
2017-11-24T20:43:08.974Z|I-OCEAN7-304-0616641|  25.74  12.346  38.186  32.921 1495.9387 03:37:22.05M
2017-11-24T20:43:14.038Z|I-OCEAN7-304-0616641|  25.76  12.347  38.210  32.944 1495.9680 03:37:27.11M
2017-11-24T20:43:19.103Z|I-OCEAN7-304-0616641|  25.78  12.347  38.211  32.944 1495.9689 03:37:32.18M
2017-11-24T20:43:24.165Z|I-OCEAN7-304-0616641|  25.78  12.347  38.278  33.009 1496.0459 03:37:37.24M
2017-11-24T20:43:29.233Z|I-OCEAN7-304-0616641|  25.78  12.347  38.250  32.982 1496.0132 03:37:42.30M
2017-11-24T20:43:34.300Z|I-OCEAN7-304-0616641|  25.84  12.346  38.321  33.051 1496.0948 03:37:47.37M
2017-11-24T20:43:39.361Z|I-OCEAN7-304-0616641|  25.79  12.346  38.275  33.007 1496.0409 03:37:52.43M
2017-11-24T20:43:44.426Z|I-OCEAN7-304-0616641|  25.79  12.346  38.267  32.999 1496.0309 03:37:57.49M
2017-11-24T20:43:49.493Z|I-OCEAN7-304-0616641|  25.76  12.346  38.266  32.998 1496.0284 03:38:02.56M
2017-11-24T20:43:54.558Z|I-OCEAN7-304-0616641|  25.81  12.345  38.295  33.027 1496.0608 03:38:07.62M
2017-11-24T20:43:59.621Z|I-OCEAN7-304-0616641|  25.80  12.344  38.285  33.018 1496.0486 03:38:12.69M