2017-11-24T20:38:01.056Z|I-OCEAN7-304-0616641|  25.76  12.346  38.216  32.950 1495.9740 03:32:14.12M
2017-11-24T20:38:06.123Z|I-OCEAN7-304-0616641|  25.81  12.346  38.217  32.951 1495.9750 03:32:19.18M
2017-11-24T20:38:10.931Z|I-OCEAN7-304-0616641|  25.81  12.346  38.263  32.995 1496.0273 03:32:24.25M
2017-11-24T20:38:15.995Z|I-OCEAN7-304-0616641|  25.76  12.346  38.254  32.987 1496.0164 03:32:29.06M
2017-11-24T20:38:20.797Z|I-OCEAN7-304-0616641|  25.85  12.346  38.252  32.985 1496.0161 03:32:34.12M
2017-11-24T20:38:25.862Z|I-OCEAN7-304-0616641|  25.80  12.347  38.254  32.986 1496.0178 03:32:38.91M
2017-11-24T20:38:30.927Z|I-OCEAN7-304-0616641|  25.80  12.347  38.256  32.988 1496.0204 03:32:43.97M
2017-11-24T20:38:35.993Z|I-OCEAN7-304-0616641|  25.80  12.347  38.251  32.983 1496.0153 03:32:49.05M
2017-11-24T20:38:41.056Z|I-OCEAN7-304-0616641|  25.81  12.347  38.221  32.954 1495.9802 03:32:54.12M
2017-11-24T20:38:46.121Z|I-OCEAN7-304-0616641|  25.81  12.347  38.220  32.954 1495.9797 03:32:59.18M
2017-11-24T20:38:50.925Z|I-OCEAN7-304-0616641|  25.81  12.347  38.256  32.988 1496.0210 03:33:04.25M
2017-11-24T20:38:55.991Z|I-OCEAN7-304-0616641|  25.81  12.347  38.220  32.952 1495.9803 03:33:09.05M