2017-11-24T20:36:04.567Z|I-OCEAN7-304-0616641|  25.80  12.349  38.252  32.981 1496.0222 03:30:17.61M
2017-11-24T20:36:09.633Z|I-OCEAN7-304-0616641|  25.76  12.344  38.251  32.986 1496.0079 03:30:22.67M
2017-11-24T20:36:14.695Z|I-OCEAN7-304-0616641|  25.76  12.343  38.256  32.991 1496.0122 03:30:27.74M
2017-11-24T20:36:19.759Z|I-OCEAN7-304-0616641|  25.76  12.343  38.257  32.992 1496.0127 03:30:32.80M
2017-11-24T20:36:24.827Z|I-OCEAN7-304-0616641|  25.76  12.343  38.253  32.989 1496.0079 03:30:37.86M
2017-11-24T20:36:29.893Z|I-OCEAN7-304-0616641|  25.76  12.343  38.251  32.987 1496.0061 03:30:42.93M
2017-11-24T20:36:34.957Z|I-OCEAN7-304-0616641|  25.83  12.343  38.253  32.988 1496.0095 03:30:48.01M
2017-11-24T20:36:40.022Z|I-OCEAN7-304-0616641|  25.84  12.343  38.220  32.956 1495.9713 03:30:53.08M
2017-11-24T20:36:45.085Z|I-OCEAN7-304-0616641|  25.77  12.343  38.194  32.931 1495.9410 03:30:58.14M
2017-11-24T20:36:50.152Z|I-OCEAN7-304-0616641|  25.78  12.344  38.244  32.979 1495.9991 03:31:03.20M
2017-11-24T20:36:55.215Z|I-OCEAN7-304-0616641|  25.77  12.344  38.234  32.969 1495.9891 03:31:08.27M