2017-11-24T20:34:03.272Z|I-OCEAN7-304-0616641|  25.79  12.348  38.244  32.976 1496.0096 03:28:16.32M
2017-11-24T20:34:08.074Z|I-OCEAN7-304-0616641|  25.79  12.348  38.207  32.940 1495.9679 03:28:21.38M
2017-11-24T20:34:13.142Z|I-OCEAN7-304-0616641|  25.79  12.348  38.207  32.940 1495.9681 03:28:26.19M
2017-11-24T20:34:18.204Z|I-OCEAN7-304-0616641|  25.80  12.348  38.154  32.888 1495.9077 03:28:31.25M
2017-11-24T20:34:23.271Z|I-OCEAN7-304-0616641|  25.80  12.348  38.212  32.944 1495.9742 03:28:36.31M
2017-11-24T20:34:28.334Z|I-OCEAN7-304-0616641|  25.74  12.348  38.219  32.951 1495.9814 03:28:41.38M
2017-11-24T20:34:33.401Z|I-OCEAN7-304-0616641|  25.74  12.348  38.215  32.947 1495.9767 03:28:46.44M
2017-11-24T20:34:38.465Z|I-OCEAN7-304-0616641|  25.81  12.348  38.213  32.946 1495.9760 03:28:51.51M
2017-11-24T20:34:43.526Z|I-OCEAN7-304-0616641|  25.79  12.348  38.239  32.970 1496.0052 03:28:56.57M
2017-11-24T20:34:48.594Z|I-OCEAN7-304-0616641|  25.79  12.349  38.239  32.970 1496.0059 03:29:01.63M
2017-11-24T20:34:53.660Z|I-OCEAN7-304-0616641|  25.78  12.348  38.247  32.978 1496.0140 03:29:06.70M
2017-11-24T20:34:58.724Z|I-OCEAN7-304-0616641|  25.83  12.348  38.230  32.961 1495.9954 03:29:11.76M