2017-11-24T20:32:01.976Z|I-OCEAN7-304-0616641|  25.75  12.347  38.184  32.919 1495.9380 03:26:15.02M
2017-11-24T20:32:07.042Z|I-OCEAN7-304-0616641|  25.75  12.347  38.208  32.942 1495.9662 03:26:20.08M
2017-11-24T20:32:12.107Z|I-OCEAN7-304-0616641|  25.72  12.347  38.234  32.967 1495.9950 03:26:25.15M
2017-11-24T20:32:16.911Z|I-OCEAN7-304-0616641|  25.72  12.347  38.203  32.937 1495.9596 03:26:30.21M
2017-11-24T20:32:21.973Z|I-OCEAN7-304-0616641|  25.77  12.347  38.203  32.936 1495.9604 03:26:35.02M
2017-11-24T20:32:27.039Z|I-OCEAN7-304-0616641|  25.77  12.347  38.202  32.935 1495.9592 03:26:40.08M
2017-11-24T20:32:32.105Z|I-OCEAN7-304-0616641|  25.78  12.347  38.217  32.950 1495.9771 03:26:45.15M
2017-11-24T20:32:37.170Z|I-OCEAN7-304-0616641|  25.77  12.347  38.185  32.920 1495.9402 03:26:50.21M
2017-11-24T20:32:42.235Z|I-OCEAN7-304-0616641|  25.80  12.347  38.193  32.928 1495.9500 03:26:55.28M
2017-11-24T20:32:47.298Z|I-OCEAN7-304-0616641|  25.78  12.347  38.173  32.908 1495.9266 03:27:00.34M
2017-11-24T20:32:52.365Z|I-OCEAN7-304-0616641|  25.75  12.347  38.174  32.908 1495.9277 03:27:05.40M
2017-11-24T20:32:57.426Z|I-OCEAN7-304-0616641|  25.70  12.347  38.241  32.972 1496.0033 03:27:10.47M