2017-11-24T20:30:00.418Z|I-OCEAN7-304-0616641| 25.76 12.348 38.184 32.917 1495.9412 03:24:13.45M 2017-11-24T20:30:05.484Z|I-OCEAN7-304-0616641| 25.77 12.348 38.193 32.926 1495.9510 03:24:18.51M 2017-11-24T20:30:10.551Z|I-OCEAN7-304-0616641| 25.78 12.348 38.195 32.928 1495.9529 03:24:23.58M 2017-11-24T20:30:15.616Z|I-OCEAN7-304-0616641| 25.80 12.348 38.161 32.896 1495.9150 03:24:28.64M 2017-11-24T20:30:20.677Z|I-OCEAN7-304-0616641| 25.80 12.348 38.189 32.923 1495.9473 03:24:33.71M 2017-11-24T20:30:25.745Z|I-OCEAN7-304-0616641| 25.80 12.348 38.189 32.922 1495.9465 03:24:38.77M 2017-11-24T20:30:30.809Z|I-OCEAN7-304-0616641| 25.79 12.348 38.192 32.925 1495.9501 03:24:43.83M 2017-11-24T20:30:35.875Z|I-OCEAN7-304-0616641| 25.79 12.348 38.155 32.890 1495.9082 03:24:48.90M 2017-11-24T20:30:40.939Z|I-OCEAN7-304-0616641| 25.77 12.348 38.203 32.936 1495.9636 03:24:53.96M 2017-11-24T20:30:46.002Z|I-OCEAN7-304-0616641| 25.77 12.348 38.154 32.889 1495.9077 03:24:59.04M 2017-11-24T20:30:51.067Z|I-OCEAN7-304-0616641| 25.76 12.348 38.154 32.889 1495.9070 03:25:04.11M 2017-11-24T20:30:56.133Z|I-OCEAN7-304-0616641| 25.74 12.348 38.155 32.890 1495.9073 03:25:09.17M