2017-11-24T20:28:03.926Z|I-OCEAN7-304-0616641|  25.80  12.347  38.268  32.999 1496.0363 03:22:16.94M
2017-11-24T20:28:08.994Z|I-OCEAN7-304-0616641|  25.80  12.347  38.234  32.967 1495.9974 03:22:22.02M
2017-11-24T20:28:14.058Z|I-OCEAN7-304-0616641|  25.80  12.347  38.261  32.992 1496.0280 03:22:27.09M
2017-11-24T20:28:19.123Z|I-OCEAN7-304-0616641|  25.80  12.347  38.308  33.037 1496.0815 03:22:32.15M
2017-11-24T20:28:24.186Z|I-OCEAN7-304-0616641|  25.78  12.347  38.246  32.978 1496.0100 03:22:37.22M
2017-11-24T20:28:29.254Z|I-OCEAN7-304-0616641|  25.78  12.347  38.220  32.953 1495.9797 03:22:42.28M
2017-11-24T20:28:34.316Z|I-OCEAN7-304-0616641|  25.79  12.347  38.260  32.992 1496.0260 03:22:47.35M
2017-11-24T20:28:39.383Z|I-OCEAN7-304-0616641|  25.81  12.347  38.260  32.992 1496.0255 03:22:52.41M
2017-11-24T20:28:44.449Z|I-OCEAN7-304-0616641|  25.81  12.346  38.318  33.048 1496.0916 03:22:57.47M
2017-11-24T20:28:49.512Z|I-OCEAN7-304-0616641|  25.76  12.349  38.285  33.014 1496.0575 03:23:02.54M
2017-11-24T20:28:54.625Z|I-OCEAN7-304-0616641|  25.76  12.349  38.235  32.966 1496.0005 03:23:07.60M
2017-11-24T20:28:59.640Z|I-OCEAN7-304-0616641|  25.79  12.349  38.205  32.937 1495.9673 03:23:12.71M