2017-11-24T20:25:01.595Z|I-OCEAN7-304-0616641|  25.77  12.352  38.254  32.982 1496.0297 03:19:14.60M
2017-11-24T20:25:06.659Z|I-OCEAN7-304-0616641|  25.76  12.352  38.233  32.961 1496.0057 03:19:19.67M
2017-11-24T20:25:11.724Z|I-OCEAN7-304-0616641|  25.77  12.352  38.205  32.934 1495.9734 03:19:24.73M
2017-11-24T20:25:16.789Z|I-OCEAN7-304-0616641|  25.82  12.351  38.204  32.934 1495.9727 03:19:29.80M
2017-11-24T20:25:21.854Z|I-OCEAN7-304-0616641|  25.76  12.351  38.191  32.922 1495.9565 03:19:34.86M
2017-11-24T20:25:26.919Z|I-OCEAN7-304-0616641|  25.78  12.351  38.239  32.968 1496.0103 03:19:39.92M
2017-11-24T20:25:31.981Z|I-OCEAN7-304-0616641|  25.77  12.351  38.229  32.958 1495.9988 03:19:45.01M
2017-11-24T20:25:37.048Z|I-OCEAN7-304-0616641|  25.77  12.350  38.227  32.957 1495.9958 03:19:50.07M
2017-11-24T20:25:42.113Z|I-OCEAN7-304-0616641|  25.77  12.350  38.254  32.984 1496.0258 03:19:55.14M
2017-11-24T20:25:47.176Z|I-OCEAN7-304-0616641|  25.77  12.349  38.248  32.978 1496.0171 03:20:00.20M
2017-11-24T20:25:52.241Z|I-OCEAN7-304-0616641|  25.78  12.349  38.248  32.978 1496.0172 03:20:05.26M
2017-11-24T20:25:57.305Z|I-OCEAN7-304-0616641|  25.78  12.349  38.249  32.979 1496.0175 03:20:10.33M