2017-11-24T20:23:00.036Z|I-OCEAN7-304-0616641|  25.75  12.352  38.160  32.891 1495.9219 03:17:13.06M
2017-11-24T20:23:05.102Z|I-OCEAN7-304-0616641|  25.71  12.352  38.227  32.955 1495.9977 03:17:18.12M
2017-11-24T20:23:10.169Z|I-OCEAN7-304-0616641|  25.69  12.352  38.259  32.986 1496.0338 03:17:23.18M
2017-11-24T20:23:15.233Z|I-OCEAN7-304-0616641|  25.69  12.352  38.212  32.941 1495.9807 03:17:28.25M
2017-11-24T20:23:20.296Z|I-OCEAN7-304-0616641|  25.76  12.352  38.212  32.941 1495.9822 03:17:33.31M
2017-11-24T20:23:25.361Z|I-OCEAN7-304-0616641|  25.76  12.352  38.212  32.941 1495.9827 03:17:38.37M
2017-11-24T20:23:30.427Z|I-OCEAN7-304-0616641|  25.76  12.352  38.213  32.941 1495.9833 03:17:43.44M
2017-11-24T20:23:35.491Z|I-OCEAN7-304-0616641|  25.75  12.353  38.182  32.911 1495.9492 03:17:48.50M
2017-11-24T20:23:40.556Z|I-OCEAN7-304-0616641|  25.75  12.353  38.152  32.883 1495.9158 03:17:53.56M
2017-11-24T20:23:45.622Z|I-OCEAN7-304-0616641|  25.75  12.353  38.175  32.905 1495.9418 03:17:58.63M
2017-11-24T20:23:50.687Z|I-OCEAN7-304-0616641|  25.77  12.353  38.185  32.915 1495.9535 03:18:03.69M
2017-11-24T20:23:55.751Z|I-OCEAN7-304-0616641|  25.78  12.353  38.187  32.916 1495.9559 03:18:08.76M