2017-11-24T20:21:03.807Z|I-OCEAN7-304-0616641|  25.76  12.351  38.232  32.961 1496.0029 03:15:16.80M
2017-11-24T20:21:08.612Z|I-OCEAN7-304-0616641|  25.76  12.351  38.202  32.932 1495.9685 03:15:21.87M
2017-11-24T20:21:13.675Z|I-OCEAN7-304-0616641|  25.76  12.351  38.210  32.940 1495.9772 03:15:26.68M
2017-11-24T20:21:18.739Z|I-OCEAN7-304-0616641|  25.76  12.351  38.211  32.942 1495.9783 03:15:31.74M
2017-11-24T20:21:23.804Z|I-OCEAN7-304-0616641|  25.75  12.350  38.212  32.943 1495.9775 03:15:36.80M
2017-11-24T20:21:28.870Z|I-OCEAN7-304-0616641|  25.74  12.350  38.214  32.945 1495.9791 03:15:41.86M
2017-11-24T20:21:33.938Z|I-OCEAN7-304-0616641|  25.74  12.350  38.174  32.906 1495.9333 03:15:46.93M
2017-11-24T20:21:39.001Z|I-OCEAN7-304-0616641|  25.72  12.350  38.134  32.868 1495.8875 03:15:52.02M
2017-11-24T20:21:44.063Z|I-OCEAN7-304-0616641|  25.73  12.350  38.157  32.890 1495.9149 03:15:57.08M
2017-11-24T20:21:49.131Z|I-OCEAN7-304-0616641|  25.74  12.350  38.157  32.890 1495.9148 03:16:02.14M
2017-11-24T20:21:54.196Z|I-OCEAN7-304-0616641|  25.70  12.351  38.157  32.889 1495.9159 03:16:07.21M
2017-11-24T20:21:59.260Z|I-OCEAN7-304-0616641|  25.72  12.352  38.186  32.917 1495.9512 03:16:12.27M