2017-11-24T20:15:04.723Z|I-OCEAN7-304-0616641| 25.76 12.354 38.217 32.944 1495.9933 03:09:17.70M 2017-11-24T20:15:09.789Z|I-OCEAN7-304-0616641| 25.76 12.355 38.217 32.944 1495.9946 03:09:22.77M 2017-11-24T20:15:14.855Z|I-OCEAN7-304-0616641| 25.68 12.355 38.218 32.944 1495.9948 03:09:27.83M 2017-11-24T20:15:19.918Z|I-OCEAN7-304-0616641| 25.74 12.355 38.277 33.000 1496.0643 03:09:32.90M 2017-11-24T20:15:24.984Z|I-OCEAN7-304-0616641| 25.74 12.355 38.244 32.969 1496.0260 03:09:37.96M 2017-11-24T20:15:30.048Z|I-OCEAN7-304-0616641| 25.76 12.355 38.234 32.959 1496.0149 03:09:43.04M 2017-11-24T20:15:35.110Z|I-OCEAN7-304-0616641| 25.76 12.355 38.233 32.958 1496.0137 03:09:48.11M 2017-11-24T20:15:40.177Z|I-OCEAN7-304-0616641| 25.75 12.355 38.232 32.958 1496.0127 03:09:53.17M 2017-11-24T20:15:45.241Z|I-OCEAN7-304-0616641| 25.76 12.355 38.222 32.948 1496.0005 03:09:58.23M 2017-11-24T20:15:50.307Z|I-OCEAN7-304-0616641| 25.76 12.355 38.222 32.948 1496.0007 03:10:03.30M 2017-11-24T20:15:55.371Z|I-OCEAN7-304-0616641| 25.76 12.355 38.186 32.914 1495.9598 03:10:08.36M