2017-11-24T20:10:01.094Z|I-OCEAN7-304-0616641|  25.69  12.360  38.221  32.943 1496.0092 03:04:14.07M
2017-11-24T20:10:06.158Z|I-OCEAN7-304-0616641|  25.71  12.359  38.186  32.909 1495.9681 03:04:19.14M
2017-11-24T20:10:11.223Z|I-OCEAN7-304-0616641|  25.71  12.359  38.267  32.988 1496.0607 03:04:24.20M
2017-11-24T20:10:16.288Z|I-OCEAN7-304-0616641|  25.71  12.359  38.359  33.076 1496.1659 03:04:29.26M
2017-11-24T20:10:21.353Z|I-OCEAN7-304-0616641|  25.72  12.359  38.309  33.028 1496.1082 03:04:34.33M
2017-11-24T20:10:26.415Z|I-OCEAN7-304-0616641|  25.74  12.359  38.258  32.979 1496.0496 03:04:39.39M
2017-11-24T20:10:31.481Z|I-OCEAN7-304-0616641|  25.75  12.359  38.257  32.979 1496.0498 03:04:44.45M
2017-11-24T20:10:36.548Z|I-OCEAN7-304-0616641|  25.75  12.359  38.220  32.943 1496.0070 03:04:49.52M
2017-11-24T20:10:41.611Z|I-OCEAN7-304-0616641|  25.75  12.358  38.213  32.936 1495.9976 03:04:54.58M
2017-11-24T20:10:46.674Z|I-OCEAN7-304-0616641|  25.75  12.358  38.229  32.952 1496.0149 03:04:59.64M
2017-11-24T20:10:51.741Z|I-OCEAN7-304-0616641|  25.75  12.357  38.276  32.998 1496.0684 03:05:04.71M
2017-11-24T20:10:56.806Z|I-OCEAN7-304-0616641|  25.75  12.357  38.277  32.999 1496.0684 03:05:09.77M