2017-11-24T20:08:04.864Z|I-OCEAN7-304-0616641|  25.71  12.359  38.190  32.914 1495.9730 03:02:17.82M
2017-11-24T20:08:09.927Z|I-OCEAN7-304-0616641|  25.78  12.359  38.215  32.938 1496.0017 03:02:22.88M
2017-11-24T20:08:14.731Z|I-OCEAN7-304-0616641|  25.73  12.359  38.206  32.929 1495.9907 03:02:27.95M
2017-11-24T20:08:19.796Z|I-OCEAN7-304-0616641|  25.73  12.359  38.240  32.962 1496.0293 03:02:32.76M
2017-11-24T20:08:24.860Z|I-OCEAN7-304-0616641|  25.73  12.358  38.273  32.994 1496.0669 03:02:37.82M
2017-11-24T20:08:29.925Z|I-OCEAN7-304-0616641|  25.73  12.358  38.248  32.970 1496.0367 03:02:42.88M
2017-11-24T20:08:34.992Z|I-OCEAN7-304-0616641|  25.73  12.358  38.247  32.970 1496.0361 03:02:47.95M
2017-11-24T20:08:40.054Z|I-OCEAN7-304-0616641|  25.69  12.354  38.263  32.988 1496.0453 03:02:53.03M
2017-11-24T20:08:45.118Z|I-OCEAN7-304-0616641|  25.76  12.355  38.263  32.988 1496.0479 03:02:58.09M
2017-11-24T20:08:50.232Z|I-OCEAN7-304-0616641|  25.74  12.355  38.264  32.988 1496.0487 03:03:03.16M
2017-11-24T20:08:55.252Z|I-OCEAN7-304-0616641|  25.73  12.356  38.200  32.926 1495.9775 03:03:08.27M