2017-11-24T20:08:04.864Z|I-OCEAN7-304-0616641| 25.71 12.359 38.190 32.914 1495.9730 03:02:17.82M 2017-11-24T20:08:09.927Z|I-OCEAN7-304-0616641| 25.78 12.359 38.215 32.938 1496.0017 03:02:22.88M 2017-11-24T20:08:14.731Z|I-OCEAN7-304-0616641| 25.73 12.359 38.206 32.929 1495.9907 03:02:27.95M 2017-11-24T20:08:19.796Z|I-OCEAN7-304-0616641| 25.73 12.359 38.240 32.962 1496.0293 03:02:32.76M 2017-11-24T20:08:24.860Z|I-OCEAN7-304-0616641| 25.73 12.358 38.273 32.994 1496.0669 03:02:37.82M 2017-11-24T20:08:29.925Z|I-OCEAN7-304-0616641| 25.73 12.358 38.248 32.970 1496.0367 03:02:42.88M 2017-11-24T20:08:34.992Z|I-OCEAN7-304-0616641| 25.73 12.358 38.247 32.970 1496.0361 03:02:47.95M 2017-11-24T20:08:40.054Z|I-OCEAN7-304-0616641| 25.69 12.354 38.263 32.988 1496.0453 03:02:53.03M 2017-11-24T20:08:45.118Z|I-OCEAN7-304-0616641| 25.76 12.355 38.263 32.988 1496.0479 03:02:58.09M 2017-11-24T20:08:50.232Z|I-OCEAN7-304-0616641| 25.74 12.355 38.264 32.988 1496.0487 03:03:03.16M 2017-11-24T20:08:55.252Z|I-OCEAN7-304-0616641| 25.73 12.356 38.200 32.926 1495.9775 03:03:08.27M