2017-11-24T20:06:03.304Z|I-OCEAN7-304-0616641|  25.70  12.357  38.249  32.972 1496.0361 03:00:16.27M
2017-11-24T20:06:08.368Z|I-OCEAN7-304-0616641|  25.70  12.357  38.212  32.936 1495.9939 03:00:21.33M
2017-11-24T20:06:13.435Z|I-OCEAN7-304-0616641|  25.70  12.357  38.244  32.967 1496.0302 03:00:26.39M
2017-11-24T20:06:18.499Z|I-OCEAN7-304-0616641|  25.70  12.357  38.219  32.943 1496.0018 03:00:31.46M
2017-11-24T20:06:23.560Z|I-OCEAN7-304-0616641|  25.65  12.357  38.255  32.978 1496.0424 03:00:36.52M
2017-11-24T20:06:28.631Z|I-OCEAN7-304-0616641|  25.65  12.358  38.255  32.978 1496.0428 03:00:41.58M
2017-11-24T20:06:33.695Z|I-OCEAN7-304-0616641|  25.72  12.358  38.230  32.953 1496.0150 03:00:46.65M
2017-11-24T20:06:38.757Z|I-OCEAN7-304-0616641|  25.71  12.358  38.220  32.943 1496.0046 03:00:51.72M
2017-11-24T20:06:43.824Z|I-OCEAN7-304-0616641|  25.71  12.358  38.219  32.942 1496.0044 03:00:56.78M
2017-11-24T20:06:48.890Z|I-OCEAN7-304-0616641|  25.70  12.359  38.163  32.888 1495.9407 03:01:01.84M
2017-11-24T20:06:53.954Z|I-OCEAN7-304-0616641|  25.75  12.361  38.163  32.886 1495.9481 03:01:06.91M
2017-11-24T20:06:59.016Z|I-OCEAN7-304-0616641|  25.75  12.361  38.209  32.930 1496.0013 03:01:11.97M