2017-11-24T20:04:01.747Z|I-OCEAN7-304-0616641|  25.71  12.357  38.206  32.930 1495.9863 02:58:14.70M
2017-11-24T20:04:06.813Z|I-OCEAN7-304-0616641|  25.74  12.357  38.205  32.930 1495.9868 02:58:19.76M
2017-11-24T20:04:11.880Z|I-OCEAN7-304-0616641|  25.77  12.358  38.185  32.911 1495.9648 02:58:24.83M
2017-11-24T20:04:16.943Z|I-OCEAN7-304-0616641|  25.74  12.357  38.208  32.933 1495.9907 02:58:29.89M
2017-11-24T20:04:22.008Z|I-OCEAN7-304-0616641|  25.74  12.357  38.242  32.965 1496.0287 02:58:34.95M
2017-11-24T20:04:27.071Z|I-OCEAN7-304-0616641|  25.73  12.357  38.219  32.943 1496.0017 02:58:40.04M
2017-11-24T20:04:32.137Z|I-OCEAN7-304-0616641|  25.73  12.357  38.219  32.943 1496.0015 02:58:45.10M
2017-11-24T20:04:37.202Z|I-OCEAN7-304-0616641|  25.73  12.357  38.166  32.892 1495.9409 02:58:50.16M
2017-11-24T20:04:42.269Z|I-OCEAN7-304-0616641|  25.73  12.357  38.195  32.920 1495.9750 02:58:55.23M
2017-11-24T20:04:47.331Z|I-OCEAN7-304-0616641|  25.70  12.357  38.166  32.892 1495.9417 02:59:00.29M
2017-11-24T20:04:52.396Z|I-OCEAN7-304-0616641|  25.70  12.357  38.224  32.948 1496.0074 02:59:05.35M
2017-11-24T20:04:57.461Z|I-OCEAN7-304-0616641|  25.70  12.357  38.217  32.941 1495.9995 02:59:10.42M