2017-11-24T19:59:03.183Z|I-OCEAN7-304-0616641|  25.72  12.354  38.206  32.934 1495.9795 02:53:16.13M
2017-11-24T19:59:08.250Z|I-OCEAN7-304-0616641|  25.71  12.357  38.236  32.960 1496.0205 02:53:21.19M
2017-11-24T19:59:13.313Z|I-OCEAN7-304-0616641|  25.74  12.357  38.208  32.933 1495.9895 02:53:26.26M
2017-11-24T19:59:18.376Z|I-OCEAN7-304-0616641|  25.69  12.358  38.173  32.899 1495.9498 02:53:31.32M
2017-11-24T19:59:23.441Z|I-OCEAN7-304-0616641|  25.69  12.358  38.204  32.928 1495.9867 02:53:36.39M
2017-11-24T19:59:28.505Z|I-OCEAN7-304-0616641|  25.71  12.359  38.204  32.927 1495.9878 02:53:41.45M
2017-11-24T19:59:33.571Z|I-OCEAN7-304-0616641|  25.72  12.359  38.190  32.914 1495.9729 02:53:46.51M
2017-11-24T19:59:38.636Z|I-OCEAN7-304-0616641|  25.72  12.359  38.188  32.911 1495.9708 02:53:51.58M
2017-11-24T19:59:43.702Z|I-OCEAN7-304-0616641|  25.72  12.360  38.178  32.902 1495.9612 02:53:56.64M
2017-11-24T19:59:48.764Z|I-OCEAN7-304-0616641|  25.71  12.360  38.206  32.928 1495.9921 02:54:01.70M
2017-11-24T19:59:53.831Z|I-OCEAN7-304-0616641|  25.71  12.359  38.195  32.918 1495.9796 02:54:06.77M
2017-11-24T19:59:58.896Z|I-OCEAN7-304-0616641|  25.73  12.359  38.196  32.919 1495.9808 02:54:11.83M