2017-11-24T19:57:01.886Z|I-OCEAN7-304-0616641|  25.69  12.357  38.189  32.915 1495.9683 02:51:14.81M
2017-11-24T19:57:06.950Z|I-OCEAN7-304-0616641|  25.70  12.357  38.190  32.915 1495.9689 02:51:19.88M
2017-11-24T19:57:12.018Z|I-OCEAN7-304-0616641|  25.69  12.355  38.172  32.900 1495.9420 02:51:24.94M
2017-11-24T19:57:17.081Z|I-OCEAN7-304-0616641|  25.70  12.356  38.136  32.865 1495.9034 02:51:30.03M
2017-11-24T19:57:22.148Z|I-OCEAN7-304-0616641|  25.70  12.356  38.214  32.939 1495.9928 02:51:35.09M
2017-11-24T19:57:27.208Z|I-OCEAN7-304-0616641|  25.69  12.361  38.206  32.928 1495.9949 02:51:40.16M
2017-11-24T19:57:32.276Z|I-OCEAN7-304-0616641|  25.69  12.361  38.206  32.927 1495.9946 02:51:45.22M
2017-11-24T19:57:37.340Z|I-OCEAN7-304-0616641|  25.70  12.361  38.238  32.958 1496.0328 02:51:50.28M
2017-11-24T19:57:42.404Z|I-OCEAN7-304-0616641|  25.70  12.361  38.230  32.950 1496.0233 02:51:55.34M
2017-11-24T19:57:47.469Z|I-OCEAN7-304-0616641|  25.70  12.362  38.229  32.949 1496.0232 02:52:00.41M
2017-11-24T19:57:52.534Z|I-OCEAN7-304-0616641|  25.70  12.362  38.228  32.948 1496.0229 02:52:05.47M
2017-11-24T19:57:57.598Z|I-OCEAN7-304-0616641|  25.65  12.362  38.227  32.946 1496.0211 02:52:10.53M