2017-11-24T19:57:01.886Z|I-OCEAN7-304-0616641| 25.69 12.357 38.189 32.915 1495.9683 02:51:14.81M 2017-11-24T19:57:06.950Z|I-OCEAN7-304-0616641| 25.70 12.357 38.190 32.915 1495.9689 02:51:19.88M 2017-11-24T19:57:12.018Z|I-OCEAN7-304-0616641| 25.69 12.355 38.172 32.900 1495.9420 02:51:24.94M 2017-11-24T19:57:17.081Z|I-OCEAN7-304-0616641| 25.70 12.356 38.136 32.865 1495.9034 02:51:30.03M 2017-11-24T19:57:22.148Z|I-OCEAN7-304-0616641| 25.70 12.356 38.214 32.939 1495.9928 02:51:35.09M 2017-11-24T19:57:27.208Z|I-OCEAN7-304-0616641| 25.69 12.361 38.206 32.928 1495.9949 02:51:40.16M 2017-11-24T19:57:32.276Z|I-OCEAN7-304-0616641| 25.69 12.361 38.206 32.927 1495.9946 02:51:45.22M 2017-11-24T19:57:37.340Z|I-OCEAN7-304-0616641| 25.70 12.361 38.238 32.958 1496.0328 02:51:50.28M 2017-11-24T19:57:42.404Z|I-OCEAN7-304-0616641| 25.70 12.361 38.230 32.950 1496.0233 02:51:55.34M 2017-11-24T19:57:47.469Z|I-OCEAN7-304-0616641| 25.70 12.362 38.229 32.949 1496.0232 02:52:00.41M 2017-11-24T19:57:52.534Z|I-OCEAN7-304-0616641| 25.70 12.362 38.228 32.948 1496.0229 02:52:05.47M 2017-11-24T19:57:57.598Z|I-OCEAN7-304-0616641| 25.65 12.362 38.227 32.946 1496.0211 02:52:10.53M