2017-11-24T19:55:00.590Z|I-OCEAN7-304-0616641|  25.70  12.363  38.230  32.949 1496.0275 02:49:13.52M
2017-11-24T19:55:05.655Z|I-OCEAN7-304-0616641|  25.70  12.362  38.230  32.949 1496.0262 02:49:18.58M
2017-11-24T19:55:10.719Z|I-OCEAN7-304-0616641|  25.72  12.362  38.253  32.972 1496.0527 02:49:23.65M
2017-11-24T19:55:15.785Z|I-OCEAN7-304-0616641|  25.72  12.362  38.261  32.979 1496.0620 02:49:28.71M
2017-11-24T19:55:20.850Z|I-OCEAN7-304-0616641|  25.73  12.362  38.237  32.957 1496.0343 02:49:33.77M
2017-11-24T19:55:25.913Z|I-OCEAN7-304-0616641|  25.70  12.362  38.268  32.986 1496.0679 02:49:38.84M
2017-11-24T19:55:30.975Z|I-OCEAN7-304-0616641|  25.70  12.361  38.220  32.940 1496.0127 02:49:43.90M
2017-11-24T19:55:36.044Z|I-OCEAN7-304-0616641|  25.70  12.361  38.231  32.951 1496.0244 02:49:48.96M
2017-11-24T19:55:41.108Z|I-OCEAN7-304-0616641|  25.70  12.363  38.265  32.982 1496.0690 02:49:54.05M
2017-11-24T19:55:46.172Z|I-OCEAN7-304-0616641|  25.70  12.364  38.266  32.982 1496.0699 02:49:59.11M
2017-11-24T19:55:50.981Z|I-OCEAN7-304-0616641|  25.67  12.364  38.266  32.982 1496.0709 02:50:04.17M
2017-11-24T19:55:56.041Z|I-OCEAN7-304-0616641|  25.70  12.362  38.200  32.921 1495.9910 02:50:08.97M