2017-11-24T19:55:00.590Z|I-OCEAN7-304-0616641| 25.70 12.363 38.230 32.949 1496.0275 02:49:13.52M 2017-11-24T19:55:05.655Z|I-OCEAN7-304-0616641| 25.70 12.362 38.230 32.949 1496.0262 02:49:18.58M 2017-11-24T19:55:10.719Z|I-OCEAN7-304-0616641| 25.72 12.362 38.253 32.972 1496.0527 02:49:23.65M 2017-11-24T19:55:15.785Z|I-OCEAN7-304-0616641| 25.72 12.362 38.261 32.979 1496.0620 02:49:28.71M 2017-11-24T19:55:20.850Z|I-OCEAN7-304-0616641| 25.73 12.362 38.237 32.957 1496.0343 02:49:33.77M 2017-11-24T19:55:25.913Z|I-OCEAN7-304-0616641| 25.70 12.362 38.268 32.986 1496.0679 02:49:38.84M 2017-11-24T19:55:30.975Z|I-OCEAN7-304-0616641| 25.70 12.361 38.220 32.940 1496.0127 02:49:43.90M 2017-11-24T19:55:36.044Z|I-OCEAN7-304-0616641| 25.70 12.361 38.231 32.951 1496.0244 02:49:48.96M 2017-11-24T19:55:41.108Z|I-OCEAN7-304-0616641| 25.70 12.363 38.265 32.982 1496.0690 02:49:54.05M 2017-11-24T19:55:46.172Z|I-OCEAN7-304-0616641| 25.70 12.364 38.266 32.982 1496.0699 02:49:59.11M 2017-11-24T19:55:50.981Z|I-OCEAN7-304-0616641| 25.67 12.364 38.266 32.982 1496.0709 02:50:04.17M 2017-11-24T19:55:56.041Z|I-OCEAN7-304-0616641| 25.70 12.362 38.200 32.921 1495.9910 02:50:08.97M