2017-11-24T19:53:04.098Z|I-OCEAN7-304-0616641| 25.71 12.359 38.248 32.969 1496.0399 02:47:17.03M 2017-11-24T19:53:09.162Z|I-OCEAN7-304-0616641| 25.69 12.359 38.185 32.909 1495.9675 02:47:22.10M 2017-11-24T19:53:14.226Z|I-OCEAN7-304-0616641| 25.69 12.359 38.221 32.944 1496.0089 02:47:27.16M 2017-11-24T19:53:19.292Z|I-OCEAN7-304-0616641| 25.68 12.359 38.231 32.952 1496.0197 02:47:32.22M 2017-11-24T19:53:24.354Z|I-OCEAN7-304-0616641| 25.68 12.359 38.246 32.967 1496.0372 02:47:37.29M 2017-11-24T19:53:29.420Z|I-OCEAN7-304-0616641| 25.68 12.359 38.220 32.942 1496.0074 02:47:42.35M 2017-11-24T19:53:34.488Z|I-OCEAN7-304-0616641| 25.68 12.359 38.220 32.942 1496.0068 02:47:47.41M 2017-11-24T19:53:39.552Z|I-OCEAN7-304-0616641| 25.70 12.359 38.171 32.896 1495.9518 02:47:52.48M 2017-11-24T19:53:44.616Z|I-OCEAN7-304-0616641| 25.69 12.359 38.182 32.906 1495.9635 02:47:57.54M 2017-11-24T19:53:49.680Z|I-OCEAN7-304-0616641| 25.67 12.359 38.181 32.905 1495.9620 02:48:02.61M 2017-11-24T19:53:54.746Z|I-OCEAN7-304-0616641| 25.66 12.359 38.180 32.904 1495.9600 02:48:07.67M 2017-11-24T19:53:59.809Z|I-OCEAN7-304-0616641| 25.66 12.359 38.240 32.962 1496.0277 02:48:12.73M