2017-11-24T19:53:04.098Z|I-OCEAN7-304-0616641|  25.71  12.359  38.248  32.969 1496.0399 02:47:17.03M
2017-11-24T19:53:09.162Z|I-OCEAN7-304-0616641|  25.69  12.359  38.185  32.909 1495.9675 02:47:22.10M
2017-11-24T19:53:14.226Z|I-OCEAN7-304-0616641|  25.69  12.359  38.221  32.944 1496.0089 02:47:27.16M
2017-11-24T19:53:19.292Z|I-OCEAN7-304-0616641|  25.68  12.359  38.231  32.952 1496.0197 02:47:32.22M
2017-11-24T19:53:24.354Z|I-OCEAN7-304-0616641|  25.68  12.359  38.246  32.967 1496.0372 02:47:37.29M
2017-11-24T19:53:29.420Z|I-OCEAN7-304-0616641|  25.68  12.359  38.220  32.942 1496.0074 02:47:42.35M
2017-11-24T19:53:34.488Z|I-OCEAN7-304-0616641|  25.68  12.359  38.220  32.942 1496.0068 02:47:47.41M
2017-11-24T19:53:39.552Z|I-OCEAN7-304-0616641|  25.70  12.359  38.171  32.896 1495.9518 02:47:52.48M
2017-11-24T19:53:44.616Z|I-OCEAN7-304-0616641|  25.69  12.359  38.182  32.906 1495.9635 02:47:57.54M
2017-11-24T19:53:49.680Z|I-OCEAN7-304-0616641|  25.67  12.359  38.181  32.905 1495.9620 02:48:02.61M
2017-11-24T19:53:54.746Z|I-OCEAN7-304-0616641|  25.66  12.359  38.180  32.904 1495.9600 02:48:07.67M
2017-11-24T19:53:59.809Z|I-OCEAN7-304-0616641|  25.66  12.359  38.240  32.962 1496.0277 02:48:12.73M