2017-11-24T19:51:02.541Z|I-OCEAN7-304-0616641|  25.65  12.362  38.231  32.951 1496.0254 02:45:15.46M
2017-11-24T19:51:07.603Z|I-OCEAN7-304-0616641|  25.71  12.362  38.233  32.953 1496.0278 02:45:20.52M
2017-11-24T19:51:12.670Z|I-OCEAN7-304-0616641|  25.71  12.361  38.236  32.955 1496.0308 02:45:25.59M
2017-11-24T19:51:17.736Z|I-OCEAN7-304-0616641|  25.76  12.362  38.235  32.955 1496.0314 02:45:30.65M
2017-11-24T19:51:22.801Z|I-OCEAN7-304-0616641|  25.69  12.361  38.198  32.919 1495.9866 02:45:35.72M
2017-11-24T19:51:27.864Z|I-OCEAN7-304-0616641|  25.65  12.361  38.237  32.957 1496.0310 02:45:40.78M
2017-11-24T19:51:32.929Z|I-OCEAN7-304-0616641|  25.65  12.361  38.243  32.963 1496.0376 02:45:45.84M
2017-11-24T19:51:37.994Z|I-OCEAN7-304-0616641|  25.65  12.361  38.255  32.975 1496.0499 02:45:50.91M
2017-11-24T19:51:43.059Z|I-OCEAN7-304-0616641|  25.65  12.362  38.255  32.973 1496.0544 02:45:55.97M
2017-11-24T19:51:48.123Z|I-OCEAN7-304-0616641|  25.65  12.363  38.230  32.949 1496.0262 02:46:01.05M
2017-11-24T19:51:53.188Z|I-OCEAN7-304-0616641|  25.65  12.362  38.220  32.940 1496.0148 02:46:06.12M
2017-11-24T19:51:58.255Z|I-OCEAN7-304-0616641|  25.65  12.362  38.220  32.940 1496.0129 02:46:11.18M