2017-11-24T19:49:01.504Z|I-OCEAN7-304-0616641| 25.63 12.366 38.155 32.874 1495.9484 02:43:14.44M 2017-11-24T19:49:06.570Z|I-OCEAN7-304-0616641| 25.66 12.366 38.156 32.875 1495.9493 02:43:19.48M 2017-11-24T19:49:11.632Z|I-OCEAN7-304-0616641| 25.66 12.366 38.205 32.922 1496.0051 02:43:24.55M 2017-11-24T19:49:16.701Z|I-OCEAN7-304-0616641| 25.67 12.366 38.205 32.922 1496.0042 02:43:29.61M 2017-11-24T19:49:21.506Z|I-OCEAN7-304-0616641| 25.62 12.365 38.192 32.910 1495.9885 02:43:34.68M 2017-11-24T19:49:26.568Z|I-OCEAN7-304-0616641| 25.64 12.365 38.150 32.870 1495.9409 02:43:39.49M 2017-11-24T19:49:31.631Z|I-OCEAN7-304-0616641| 25.64 12.365 38.202 32.920 1496.0004 02:43:44.55M 2017-11-24T19:49:36.698Z|I-OCEAN7-304-0616641| 25.64 12.366 38.202 32.920 1496.0011 02:43:49.61M 2017-11-24T19:49:41.764Z|I-OCEAN7-304-0616641| 25.64 12.365 38.212 32.929 1496.0115 02:43:54.67M 2017-11-24T19:49:46.828Z|I-OCEAN7-304-0616641| 25.65 12.365 38.281 32.996 1496.0906 02:43:59.74M 2017-11-24T19:49:51.894Z|I-OCEAN7-304-0616641| 25.65 12.365 38.249 32.965 1496.0535 02:44:04.80M 2017-11-24T19:49:56.958Z|I-OCEAN7-304-0616641| 25.68 12.365 38.257 32.973 1496.0631 02:44:09.87M